技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,938.16 1,945.00 1,938.16 1,945.00 38.5K
09:05 1,945.54 1,945.54 1,941.22 1,942.94 9.3K
09:10 1,943.44 1,945.21 1,943.44 1,943.87 12.1K
09:15 1,942.90 1,944.39 1,942.42 1,943.90 10.4K
09:20 1,944.91 1,945.04 1,944.49 1,944.49 5.4K
09:25 1,944.99 1,946.00 1,944.99 1,945.73 13.5K
09:30 1,945.73 1,945.73 1,944.61 1,945.06 8.0K
09:35 1,944.81 1,944.81 1,943.29 1,943.29 9.5K
09:40 1,944.03 1,944.03 1,942.54 1,943.57 16.4K
09:45 1,944.14 1,944.14 1,941.85 1,942.41 9.9K
09:50 1,944.92 1,949.01 1,944.92 1,949.01 9.9K
09:55 1,949.43 1,949.43 1,948.69 1,948.76 3.3K
10:00 1,949.25 1,949.84 1,948.37 1,949.84 4.4K
10:05 1,950.83 1,955.07 1,950.83 1,955.07 13.1K
10:10 1,955.59 1,955.59 1,954.34 1,955.07 11.3K
10:15 1,955.33 1,955.55 1,954.80 1,954.80 5.7K
10:20 1,954.83 1,957.61 1,954.83 1,957.61 48.5K
10:25 1,957.61 1,960.94 1,957.61 1,960.86 14.2K
10:30 1,962.09 1,962.09 1,959.22 1,960.20 36.5K
10:35 1,959.48 1,960.11 1,958.88 1,959.14 10.7K
10:40 1,958.60 1,961.13 1,958.60 1,961.13 10.7K
10:45 1,960.45 1,961.60 1,959.39 1,959.63 8.9K
10:50 1,959.32 1,959.65 1,958.33 1,959.65 4.4K
10:55 1,959.10 1,961.52 1,959.10 1,961.52 18.6K
11:00 1,962.82 1,963.32 1,962.34 1,962.34 8.7K
11:05 1,963.38 1,964.39 1,963.25 1,963.25 5.7K
11:10 1,962.20 1,963.55 1,961.50 1,963.55 19.7K
11:15 1,964.04 1,964.04 1,962.54 1,962.81 4.8K
11:20 1,961.91 1,961.91 1,960.41 1,960.41 7.2K
11:25 1,960.38 1,962.18 1,959.67 1,962.18 50.7K
11:30 1,962.47 1,963.25 1,961.33 1,961.33 9.3K
11:35 1,960.82 1,960.82 1,958.21 1,958.21 26.0K
11:40 1,958.46 1,958.57 1,957.34 1,957.34 8.0K
11:45 1,958.55 1,958.55 1,957.27 1,957.27 15.5K
11:50 1,959.81 1,963.07 1,959.81 1,963.07 39.8K
11:55 1,963.57 1,963.57 1,962.34 1,962.34 25.9K
12:00 1,962.44 1,962.44 1,960.18 1,960.18 8.8K
12:05 1,960.18 1,961.40 1,959.89 1,961.40 3.6K
12:10 1,961.64 1,962.14 1,960.17 1,960.17 4.7K
12:15 1,959.92 1,959.92 1,958.34 1,958.80 11.4K
12:20 1,959.01 1,959.01 1,957.98 1,958.22 6.0K
12:25 1,958.94 1,960.40 1,958.94 1,960.40 11.6K
12:30 1,960.90 1,960.90 1,959.37 1,959.37 5.2K
12:35 1,959.63 1,960.61 1,958.81 1,958.81 4.6K
12:40 1,959.06 1,960.51 1,959.06 1,960.01 3.7K
12:45 1,960.00 1,962.22 1,960.00 1,962.22 4.4K
12:50 1,962.22 1,962.22 1,960.20 1,960.50 3.0K
12:55 1,959.70 1,959.70 1,958.00 1,958.22 4.9K
13:00 1,958.90 1,958.90 1,957.11 1,957.11 48.3K
13:05 1,957.58 1,960.72 1,957.58 1,960.72 3.9K
13:10 1,960.41 1,960.41 1,959.20 1,959.20 4.4K
13:15 1,959.47 1,959.51 1,958.67 1,958.67 8.8K
13:20 1,959.42 1,960.65 1,959.42 1,960.65 2.0K
13:25 1,959.42 1,959.89 1,959.40 1,959.40 2.9K
13:30 1,959.46 1,959.46 1,957.68 1,958.43 7.8K
13:35 1,958.19 1,958.19 1,955.04 1,955.04 8.3K
13:40 1,955.04 1,955.04 1,953.13 1,953.13 0.6K
13:45 1,953.13 1,953.13 1,952.39 1,952.58 3.6K
13:50 1,952.71 1,954.21 1,952.71 1,953.30 2.4K
13:55 1,953.30 1,953.61 1,952.33 1,952.33 4.4K
14:00 1,952.13 1,953.62 1,952.13 1,952.60 3.8K
14:05 1,952.35 1,952.35 1,951.55 1,951.57 6.2K
14:10 1,951.57 1,952.31 1,951.57 1,952.31 3.5K
14:15 1,952.52 1,952.58 1,952.50 1,952.58 2.2K
14:20 1,953.32 1,953.40 1,952.34 1,953.40 1.7K
14:25 1,953.40 1,953.41 1,952.09 1,952.09 1.4K
14:30 1,952.09 1,952.09 1,951.30 1,952.09 2.7K
14:35 1,952.11 1,953.13 1,952.06 1,953.13 7.1K
14:40 1,953.13 1,953.13 1,951.24 1,951.24 7.7K
14:45 1,948.53 1,950.03 1,948.53 1,950.03 18.8K
14:50 1,948.58 1,949.99 1,947.96 1,949.99 14.0K
14:55 1,948.51 1,948.98 1,947.99 1,947.99 3.6K
15:00 1,947.99 1,947.99 1,946.72 1,946.72 3.7K
15:05 1,947.47 1,947.52 1,946.50 1,947.52 5.3K
15:10 1,948.26 1,948.31 1,948.07 1,948.31 6.0K
15:15 1,948.31 1,950.54 1,947.53 1,950.54 11.1K
15:20 1,950.50 1,950.81 1,949.33 1,949.33 17.1K
15:25 1,949.58 1,949.58 1,948.58 1,948.58 35.4K
15:30 1,947.83 1,949.44 1,946.95 1,949.44 18.8K
15:35 1,949.45 1,952.96 1,949.43 1,952.46 13.0K
15:40 1,951.97 1,954.47 1,951.97 1,953.77 15.2K
15:45 1,954.00 1,956.80 1,954.00 1,955.39 12.6K
15:50 1,954.83 1,954.83 1,953.22 1,953.22 22.9K
15:55 1,952.98 1,952.98 1,947.89 1,949.12 16.2K
16:00 1,949.64 1,970.34 1,949.64 1,970.34 150.1K
16:05 1,967.07 1,973.80 1,967.07 1,973.80 58.6K
16:10 1,976.07 1,976.07 1,972.49 1,972.49 42.9K
16:15 1,975.20 1,978.55 1,975.00 1,975.50 122.5K
16:20 1,977.17 1,977.17 1,965.45 1,967.87 142.3K
16:25 1,972.96 1,976.74 1,972.71 1,974.93 50.3K
16:30 1,976.97 1,976.97 1,975.02 1,975.83 16.9K
16:35 1,975.84 1,977.91 1,975.11 1,976.62 29.2K
16:40 1,977.26 1,981.10 1,974.17 1,981.10 21.0K
16:45 1,980.83 1,984.48 1,980.83 1,982.67 25.1K
16:50 1,981.53 1,981.53 1,977.99 1,978.39 19.2K
16:55 1,978.34 1,979.41 1,976.86 1,977.84 21.1K
17:00 1,975.85 1,978.54 1,975.85 1,978.54 26.0K
17:05 1,978.07 1,978.07 1,976.52 1,977.75 12.6K
17:10 1,979.06 1,982.15 1,979.06 1,980.36 125.0K
17:15 1,981.34 1,984.11 1,981.34 1,982.00 37.7K
17:20 1,982.15 1,982.73 1,979.71 1,979.71 30.3K
17:25 1,979.23 1,979.23 1,976.29 1,978.63 46.1K
17:30 1,978.77 1,978.77 1,978.77 1,978.77 1,274.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし