技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,910.22 1,936.99 1,910.22 1,929.93 120.0K
09:05 1,927.68 1,927.68 1,907.56 1,907.56 49.8K
09:10 1,908.28 1,908.28 1,890.20 1,890.20 123.4K
09:15 1,889.46 1,889.46 1,883.93 1,883.93 48.7K
09:20 1,881.67 1,891.24 1,881.67 1,891.24 56.0K
09:25 1,890.24 1,893.27 1,890.24 1,893.06 39.7K
09:30 1,895.08 1,895.08 1,886.72 1,886.72 50.6K
09:35 1,888.82 1,897.52 1,888.82 1,897.52 46.5K
09:40 1,892.45 1,892.45 1,886.09 1,886.09 40.0K
09:45 1,886.08 1,886.37 1,884.15 1,884.15 55.9K
09:50 1,881.61 1,883.58 1,881.61 1,882.60 15.1K
09:55 1,884.39 1,888.79 1,884.39 1,887.90 40.6K
10:00 1,886.71 1,886.71 1,884.04 1,884.91 32.5K
10:05 1,884.63 1,884.63 1,881.86 1,881.86 18.8K
10:10 1,881.86 1,884.86 1,881.45 1,883.14 41.2K
10:15 1,882.81 1,882.81 1,875.16 1,875.16 28.7K
10:20 1,875.16 1,875.16 1,872.84 1,874.04 42.9K
10:25 1,873.52 1,873.52 1,869.71 1,872.22 23.5K
10:30 1,871.46 1,872.34 1,870.44 1,871.22 7.7K
10:35 1,871.77 1,872.44 1,869.85 1,869.85 11.9K
10:40 1,870.87 1,871.19 1,866.12 1,866.35 20.0K
10:45 1,866.05 1,866.10 1,863.57 1,863.57 27.9K
10:50 1,863.33 1,863.33 1,861.25 1,861.25 35.0K
10:55 1,862.94 1,864.54 1,862.94 1,864.54 19.9K
11:00 1,863.74 1,866.87 1,863.74 1,866.87 17.6K
11:05 1,868.88 1,868.88 1,866.01 1,866.01 14.8K
11:10 1,867.03 1,868.37 1,867.03 1,868.37 20.6K
11:15 1,867.22 1,867.22 1,866.13 1,866.56 18.9K
11:20 1,868.11 1,868.13 1,866.10 1,868.13 24.9K
11:25 1,868.13 1,869.99 1,867.33 1,867.33 18.5K
11:30 1,868.06 1,870.30 1,867.57 1,870.30 12.4K
11:35 1,867.81 1,867.81 1,866.49 1,866.49 19.2K
11:40 1,866.00 1,868.82 1,866.00 1,868.82 12.2K
11:45 1,868.82 1,871.34 1,868.36 1,871.34 7.2K
11:50 1,872.08 1,872.75 1,871.79 1,872.75 8.6K
11:55 1,872.75 1,873.63 1,872.75 1,873.53 6.1K
12:00 1,872.54 1,873.65 1,872.40 1,872.40 15.0K
12:05 1,870.91 1,872.98 1,870.91 1,872.55 12.7K
12:10 1,873.55 1,873.55 1,871.36 1,871.36 30.9K
12:15 1,870.66 1,873.54 1,870.15 1,873.54 11.1K
12:20 1,873.64 1,874.72 1,872.47 1,872.47 14.0K
12:25 1,870.27 1,870.50 1,870.01 1,870.12 8.4K
12:30 1,870.37 1,870.37 1,867.90 1,869.16 10.0K
12:35 1,868.91 1,868.91 1,866.44 1,867.24 10.6K
12:40 1,866.26 1,866.26 1,864.02 1,864.02 5.4K
12:45 1,863.73 1,863.73 1,861.95 1,862.20 9.1K
12:50 1,861.70 1,861.70 1,860.14 1,860.14 6.9K
12:55 1,860.78 1,860.78 1,859.26 1,859.59 26.7K
13:00 1,859.14 1,861.14 1,859.14 1,860.16 34.0K
13:05 1,860.92 1,861.04 1,859.71 1,861.04 9.7K
13:10 1,860.73 1,861.97 1,860.54 1,861.97 10.0K
13:15 1,862.06 1,862.06 1,856.85 1,856.85 25.4K
13:20 1,856.38 1,857.17 1,856.19 1,856.66 6.6K
13:25 1,856.66 1,860.31 1,856.66 1,860.31 4.5K
13:30 1,860.54 1,861.40 1,860.42 1,860.66 8.0K
13:35 1,860.41 1,861.71 1,860.41 1,861.71 2.0K
13:40 1,862.52 1,865.07 1,862.03 1,865.07 5.3K
13:45 1,865.56 1,865.56 1,862.13 1,862.23 7.1K
13:50 1,862.06 1,862.06 1,860.22 1,861.00 7.4K
13:55 1,861.05 1,861.54 1,858.76 1,858.76 5.5K
14:00 1,857.95 1,857.95 1,854.16 1,854.16 38.5K
14:05 1,854.19 1,854.19 1,852.52 1,852.52 17.4K
14:10 1,853.01 1,855.35 1,853.01 1,855.35 7.0K
14:15 1,856.42 1,860.06 1,856.42 1,860.06 5.6K
14:20 1,859.70 1,860.92 1,859.70 1,860.26 48.1K
14:25 1,859.54 1,859.54 1,857.59 1,857.59 16.3K
14:30 1,857.72 1,861.12 1,857.72 1,861.12 12.6K
14:35 1,860.62 1,860.71 1,859.93 1,859.93 20.9K
14:40 1,859.67 1,859.67 1,858.64 1,858.64 9.5K
14:45 1,857.38 1,857.38 1,851.64 1,852.63 12.5K
14:50 1,852.88 1,854.02 1,852.79 1,852.79 14.8K
14:55 1,853.03 1,853.61 1,853.03 1,853.16 13.2K
15:00 1,853.41 1,858.00 1,853.41 1,858.00 13.1K
15:05 1,857.51 1,858.04 1,856.85 1,857.05 24.8K
15:10 1,856.82 1,858.08 1,856.82 1,857.36 38.2K
15:15 1,857.84 1,857.84 1,854.53 1,854.53 55.4K
15:20 1,854.77 1,856.26 1,853.79 1,853.79 19.5K
15:25 1,853.58 1,853.86 1,852.63 1,853.86 7.7K
15:30 1,853.80 1,857.43 1,852.20 1,857.43 36.5K
15:35 1,855.96 1,855.96 1,850.89 1,850.89 33.8K
15:40 1,849.12 1,852.35 1,848.63 1,852.35 24.5K
15:45 1,854.54 1,854.85 1,854.11 1,854.11 18.9K
15:50 1,851.57 1,851.57 1,849.80 1,851.29 12.8K
15:55 1,853.12 1,853.40 1,852.14 1,853.40 14.3K
16:00 1,851.07 1,853.26 1,850.60 1,853.26 23.0K
16:05 1,854.24 1,859.42 1,854.24 1,859.42 15.9K
16:10 1,859.01 1,859.25 1,858.34 1,859.14 31.9K
16:15 1,857.22 1,858.88 1,857.02 1,858.88 27.8K
16:20 1,858.38 1,858.38 1,851.97 1,851.97 34.0K
16:25 1,852.42 1,852.74 1,850.87 1,851.93 23.2K
16:30 1,853.16 1,855.86 1,853.16 1,854.73 19.6K
16:35 1,855.52 1,856.02 1,854.28 1,854.77 13.3K
16:40 1,854.76 1,857.30 1,854.76 1,856.74 91.3K
16:45 1,855.48 1,856.48 1,854.32 1,854.32 94.5K
16:50 1,854.07 1,854.07 1,852.97 1,853.82 18.5K
16:55 1,855.37 1,857.65 1,855.37 1,857.65 32.7K
17:00 1,857.40 1,857.51 1,854.89 1,854.89 29.8K
17:05 1,856.07 1,856.07 1,854.17 1,854.65 21.4K
17:10 1,855.68 1,855.68 1,853.13 1,853.13 40.4K
17:15 1,856.77 1,858.91 1,856.77 1,858.72 28.7K
17:20 1,859.60 1,859.60 1,857.05 1,857.89 47.7K
17:25 1,858.05 1,861.99 1,858.05 1,861.99 44.4K
17:30 1,863.04 1,863.04 1,863.04 1,863.04 1,419.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし