技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,026.89 2,033.23 2,025.59 2,033.23 438.5K
09:05 2,029.68 2,029.68 2,010.58 2,010.58 124.5K
09:10 2,013.71 2,013.99 2,005.15 2,008.64 63.1K
09:15 2,011.22 2,011.50 2,007.66 2,009.97 31.6K
09:20 2,011.44 2,018.97 2,011.44 2,018.84 32.5K
09:25 2,017.81 2,018.74 2,017.60 2,017.82 43.6K
09:30 2,018.30 2,018.30 2,016.11 2,016.11 28.1K
09:35 2,016.45 2,016.45 2,012.93 2,012.93 54.2K
09:40 2,012.86 2,014.35 2,012.21 2,012.95 18.6K
09:45 2,011.93 2,012.65 2,011.40 2,011.77 22.3K
09:50 2,011.77 2,011.77 2,007.85 2,008.75 48.1K
09:55 2,009.68 2,013.18 2,009.68 2,013.18 34.0K
10:00 2,012.40 2,013.88 2,011.34 2,013.20 31.8K
10:05 2,012.93 2,013.63 2,008.38 2,008.38 21.1K
10:10 2,007.69 2,008.01 2,007.62 2,007.74 9.5K
10:15 2,007.75 2,007.75 2,007.31 2,007.65 10.0K
10:20 2,007.40 2,008.16 2,006.73 2,006.73 8.1K
10:25 2,006.96 2,007.20 2,006.71 2,006.96 3.8K
10:30 2,006.74 2,007.16 2,004.18 2,005.85 16.7K
10:35 2,004.87 2,006.84 2,004.87 2,005.68 17.6K
10:40 2,004.65 2,004.65 2,002.05 2,002.05 36.7K
10:45 2,001.25 2,001.88 2,000.40 2,001.88 45.6K
10:50 2,002.75 2,004.90 2,002.75 2,004.90 26.1K
10:55 2,003.82 2,005.69 2,003.82 2,005.15 46.2K
11:00 2,005.34 2,007.25 2,005.23 2,006.29 33.3K
11:05 2,004.77 2,005.70 2,004.77 2,005.70 24.4K
11:10 2,005.21 2,008.71 2,005.21 2,008.71 49.1K
11:15 2,008.11 2,009.09 2,007.83 2,008.35 22.7K
11:20 2,007.53 2,008.50 2,007.53 2,008.29 16.2K
11:25 2,008.08 2,008.65 2,007.94 2,008.38 15.1K
11:30 2,007.89 2,008.28 2,005.95 2,005.95 11.6K
11:35 2,005.09 2,006.91 2,004.89 2,006.91 52.4K
11:40 2,007.16 2,011.21 2,006.99 2,011.21 35.0K
11:45 2,010.86 2,012.38 2,010.45 2,010.45 22.0K
11:50 2,010.20 2,010.20 2,007.69 2,007.69 10.4K
11:55 2,007.94 2,007.94 2,005.98 2,005.98 21.3K
12:00 2,006.00 2,006.54 2,004.57 2,004.57 21.8K
12:05 2,003.61 2,003.61 2,000.64 2,001.10 37.1K
12:10 2,000.38 2,005.55 2,000.38 2,005.55 31.5K
12:15 2,006.63 2,006.63 2,005.65 2,005.85 13.5K
12:20 2,006.89 2,007.03 2,005.80 2,005.80 26.3K
12:25 2,006.33 2,007.79 2,006.33 2,007.79 10.2K
12:30 2,007.11 2,011.21 2,007.11 2,011.21 19.4K
12:35 2,010.22 2,012.02 2,010.07 2,010.07 27.4K
12:40 2,009.34 2,010.05 2,009.01 2,009.01 8.0K
12:45 2,008.52 2,008.52 2,006.21 2,006.41 15.4K
12:50 2,005.60 2,006.23 2,005.60 2,005.98 53.2K
12:55 2,006.70 2,006.74 2,005.98 2,006.51 10.5K
13:00 2,005.77 2,006.77 2,005.60 2,006.09 42.8K
13:05 2,008.58 2,008.94 2,007.91 2,008.90 28.8K
13:10 2,007.85 2,008.35 2,007.85 2,008.33 20.0K
13:15 2,008.66 2,008.66 2,007.64 2,008.62 12.0K
13:20 2,008.69 2,008.93 2,007.89 2,007.89 8.2K
13:25 2,008.62 2,008.62 2,007.96 2,007.96 20.4K
13:30 2,008.70 2,008.70 2,004.19 2,005.42 48.9K
13:35 2,003.92 2,005.64 2,003.92 2,004.91 13.2K
13:40 2,004.86 2,007.59 2,004.86 2,006.80 14.1K
13:45 2,008.03 2,008.03 2,005.85 2,005.85 5.3K
13:50 2,007.55 2,009.71 2,007.55 2,009.22 35.5K
13:55 2,009.00 2,009.58 2,009.00 2,009.36 9.0K
14:00 2,009.35 2,010.15 2,009.35 2,010.15 18.9K
14:05 2,008.72 2,010.98 2,008.72 2,010.79 28.9K
14:10 2,012.03 2,012.47 2,010.97 2,010.97 18.0K
14:15 2,011.25 2,011.25 2,009.31 2,009.31 12.8K
14:20 2,007.53 2,007.74 2,005.43 2,005.66 24.4K
14:25 2,006.74 2,009.27 2,006.50 2,008.46 19.8K
14:30 2,007.56 2,012.17 2,007.56 2,012.17 59.5K
14:35 2,010.43 2,013.82 2,010.43 2,013.82 15.2K
14:40 2,012.50 2,012.70 2,011.27 2,011.78 12.2K
14:45 2,012.85 2,012.96 2,010.98 2,010.98 12.3K
14:50 2,010.65 2,013.50 2,010.65 2,013.50 8.9K
14:55 2,014.33 2,015.04 2,011.80 2,012.52 6.9K
15:00 2,012.12 2,012.96 2,012.12 2,012.96 12.5K
15:05 2,012.22 2,013.20 2,012.22 2,012.74 10.4K
15:10 2,011.75 2,014.77 2,011.75 2,014.77 23.4K
15:15 2,016.04 2,017.73 2,015.29 2,017.00 27.8K
15:20 2,017.51 2,018.64 2,016.51 2,018.64 16.1K
15:25 2,019.38 2,019.38 2,017.91 2,019.37 39.6K
15:30 2,019.12 2,020.91 2,018.20 2,018.81 80.7K
15:35 2,017.55 2,021.33 2,017.55 2,020.95 34.7K
15:40 2,019.55 2,022.92 2,019.55 2,022.66 28.6K
15:45 2,024.47 2,025.45 2,023.40 2,023.57 30.1K
15:50 2,023.63 2,025.41 2,022.81 2,025.41 82.3K
15:55 2,023.98 2,023.98 2,021.23 2,021.23 30.7K
16:00 2,022.98 2,027.06 2,021.99 2,027.06 64.4K
16:05 2,026.81 2,027.60 2,026.08 2,027.60 27.0K
16:10 2,026.28 2,026.28 2,025.06 2,025.06 23.4K
16:15 2,025.06 2,025.06 2,021.79 2,022.17 24.8K
16:20 2,021.46 2,021.70 2,021.21 2,021.30 32.4K
16:25 2,018.57 2,019.03 2,017.41 2,017.65 31.9K
16:30 2,017.43 2,019.07 2,016.36 2,016.36 17.1K
16:35 2,015.07 2,016.12 2,014.01 2,015.15 41.4K
16:40 2,014.96 2,014.96 2,013.63 2,014.41 31.2K
16:45 2,015.95 2,016.14 2,015.70 2,016.14 37.1K
16:50 2,017.98 2,018.02 2,015.79 2,018.02 25.9K
16:55 2,017.13 2,017.60 2,014.51 2,014.51 37.6K
17:00 2,014.49 2,015.26 2,013.01 2,013.02 31.0K
17:05 2,012.23 2,013.71 2,012.23 2,013.13 28.5K
17:10 2,011.40 2,011.73 2,011.07 2,011.12 45.0K
17:15 2,013.61 2,016.41 2,013.61 2,016.41 68.7K
17:20 2,015.93 2,016.39 2,015.31 2,015.31 47.9K
17:25 2,015.55 2,015.55 2,014.84 2,015.31 52.2K
17:30 2,015.10 2,015.10 2,015.10 2,015.10 1,174.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし