技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,842.84 1,847.34 1,842.84 1,845.13 80.5K
09:05 1,844.83 1,845.59 1,841.47 1,843.68 27.1K
09:10 1,843.19 1,844.79 1,842.53 1,842.53 18.3K
09:15 1,844.26 1,844.26 1,840.34 1,840.34 38.3K
09:20 1,839.21 1,839.21 1,835.44 1,835.44 48.6K
09:25 1,833.83 1,840.80 1,833.83 1,840.80 40.9K
09:30 1,839.60 1,840.50 1,836.39 1,836.39 37.1K
09:35 1,836.61 1,837.35 1,836.61 1,836.90 7.9K
09:40 1,835.92 1,838.43 1,835.92 1,838.43 17.2K
09:45 1,838.43 1,838.43 1,837.13 1,837.13 23.7K
09:50 1,836.95 1,837.97 1,836.95 1,837.97 9.3K
09:55 1,837.48 1,837.48 1,833.00 1,834.73 46.0K
10:00 1,835.08 1,839.89 1,835.08 1,839.89 15.2K
10:05 1,840.17 1,842.18 1,839.92 1,842.18 9.8K
10:10 1,842.92 1,842.92 1,842.18 1,842.63 3.7K
10:15 1,840.63 1,843.02 1,840.63 1,843.02 14.4K
10:20 1,843.40 1,843.40 1,842.33 1,842.40 7.4K
10:25 1,843.63 1,845.71 1,843.63 1,845.71 6.3K
10:30 1,845.22 1,846.70 1,845.22 1,845.25 6.6K
10:35 1,844.94 1,844.94 1,843.44 1,843.44 12.4K
10:40 1,843.20 1,843.63 1,843.04 1,843.54 30.1K
10:45 1,842.06 1,843.02 1,841.99 1,842.97 11.4K
10:50 1,842.97 1,842.97 1,840.90 1,840.90 7.7K
10:55 1,841.95 1,842.48 1,841.29 1,841.29 9.4K
11:00 1,841.11 1,844.34 1,841.11 1,844.34 8.6K
11:05 1,845.07 1,845.07 1,840.43 1,840.43 17.4K
11:10 1,841.17 1,841.92 1,840.19 1,841.83 119.9K
11:15 1,842.57 1,843.09 1,842.08 1,843.09 4.6K
11:20 1,841.70 1,845.54 1,841.70 1,845.54 33.3K
11:25 1,845.58 1,848.83 1,844.06 1,848.83 41.2K
11:30 1,849.33 1,850.59 1,849.04 1,850.59 8.4K
11:35 1,850.59 1,850.59 1,850.26 1,850.52 10.5K
11:40 1,851.26 1,852.16 1,851.18 1,851.18 10.9K
11:45 1,851.43 1,853.94 1,851.43 1,853.94 31.5K
11:50 1,854.19 1,854.19 1,853.20 1,853.69 22.4K
11:55 1,853.69 1,853.69 1,851.91 1,852.86 13.3K
12:00 1,853.34 1,854.12 1,853.34 1,853.88 6.9K
12:05 1,854.93 1,854.93 1,852.71 1,852.96 8.5K
12:10 1,854.23 1,854.30 1,853.81 1,854.30 2.3K
12:15 1,854.57 1,854.92 1,854.18 1,854.92 3.5K
12:20 1,855.16 1,858.36 1,855.16 1,857.28 16.4K
12:25 1,857.03 1,858.02 1,857.03 1,857.34 4.3K
12:30 1,856.85 1,858.84 1,856.85 1,858.66 6.1K
12:35 1,858.91 1,858.91 1,858.57 1,858.80 2.7K
12:40 1,858.31 1,858.31 1,858.06 1,858.06 1.5K
12:45 1,858.31 1,858.31 1,857.07 1,857.07 3.1K
12:50 1,856.82 1,857.81 1,856.58 1,857.50 3.0K
12:55 1,857.48 1,858.92 1,856.99 1,858.92 7.3K
13:00 1,857.57 1,858.52 1,857.57 1,857.74 38.0K
13:05 1,857.74 1,857.74 1,854.45 1,854.45 5.1K
13:10 1,853.71 1,853.71 1,852.10 1,852.10 17.0K
13:15 1,852.32 1,854.11 1,851.57 1,854.11 12.9K
13:20 1,853.57 1,854.31 1,853.57 1,854.31 24.0K
13:25 1,854.06 1,854.06 1,852.34 1,853.06 11.3K
13:30 1,853.06 1,855.37 1,853.06 1,855.37 4.4K
13:35 1,854.63 1,855.96 1,854.39 1,854.97 9.6K
13:40 1,855.46 1,855.46 1,852.93 1,854.66 7.9K
13:45 1,855.15 1,856.13 1,855.15 1,856.13 3.2K
13:50 1,856.45 1,857.57 1,856.41 1,857.57 3.2K
13:55 1,858.08 1,858.08 1,856.82 1,856.82 14.1K
14:00 1,856.79 1,857.60 1,856.37 1,856.37 2.7K
14:05 1,855.71 1,855.71 1,852.85 1,853.35 5.6K
14:10 1,853.35 1,854.19 1,853.35 1,853.43 6.4K
14:15 1,855.44 1,855.44 1,854.45 1,854.45 2.9K
14:20 1,855.21 1,856.02 1,855.21 1,856.02 7.3K
14:25 1,856.31 1,856.31 1,856.06 1,856.06 2.6K
14:30 1,856.17 1,857.15 1,856.17 1,856.92 8.8K
14:35 1,855.16 1,855.16 1,853.68 1,853.68 5.8K
14:40 1,853.93 1,854.08 1,853.04 1,853.04 2.7K
14:45 1,853.04 1,853.04 1,851.76 1,852.25 5.6K
14:50 1,851.51 1,852.72 1,851.47 1,852.72 9.4K
14:55 1,853.54 1,853.54 1,852.06 1,853.29 5.2K
15:00 1,853.29 1,854.03 1,853.29 1,854.03 3.0K
15:05 1,855.51 1,855.75 1,854.29 1,854.54 13.2K
15:10 1,855.28 1,855.46 1,854.23 1,855.46 9.3K
15:15 1,855.50 1,855.81 1,855.50 1,855.81 7.2K
15:20 1,856.51 1,857.80 1,856.51 1,857.80 4.4K
15:25 1,857.56 1,857.56 1,855.51 1,855.51 5.4K
15:30 1,854.74 1,854.74 1,852.73 1,852.73 11.0K
15:35 1,850.89 1,851.44 1,850.89 1,851.22 27.3K
15:40 1,851.74 1,851.74 1,848.89 1,851.64 9.5K
15:45 1,851.57 1,851.57 1,844.67 1,844.67 29.1K
15:50 1,847.83 1,847.83 1,845.64 1,845.64 14.8K
15:55 1,844.79 1,846.54 1,844.79 1,846.54 11.1K
16:00 1,847.57 1,848.69 1,847.55 1,847.55 8.5K
16:05 1,846.51 1,848.63 1,846.51 1,848.02 11.3K
16:10 1,846.46 1,846.97 1,846.23 1,846.68 8.8K
16:15 1,846.68 1,847.47 1,846.24 1,846.99 6.0K
16:20 1,845.76 1,848.73 1,845.76 1,848.73 39.0K
16:25 1,848.24 1,849.91 1,848.24 1,849.91 14.3K
16:30 1,848.15 1,848.15 1,846.59 1,847.29 16.4K
16:35 1,847.03 1,847.07 1,846.02 1,847.06 34.1K
16:40 1,846.07 1,847.42 1,846.05 1,847.42 30.6K
16:45 1,846.90 1,848.15 1,846.90 1,847.61 11.7K
16:50 1,847.35 1,848.09 1,845.73 1,845.73 20.7K
16:55 1,846.19 1,848.96 1,846.19 1,847.58 17.5K
17:00 1,847.32 1,847.32 1,846.54 1,846.90 17.4K
17:05 1,847.41 1,850.80 1,846.88 1,850.80 30.2K
17:10 1,851.78 1,855.35 1,851.71 1,853.30 51.0K
17:15 1,853.59 1,854.20 1,853.59 1,854.20 23.8K
17:20 1,854.89 1,854.89 1,852.33 1,852.33 60.5K
17:25 1,853.29 1,856.79 1,853.29 1,856.79 143.2K
17:30 1,856.91 1,856.91 1,856.91 1,856.91 1,423.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし