技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,863.62 1,911.45 1,863.62 1,907.86 452.5K
09:05 1,910.64 1,924.35 1,910.64 1,924.35 246.1K
09:10 1,924.69 1,924.69 1,917.59 1,922.41 108.2K
09:15 1,924.71 1,930.08 1,924.71 1,925.86 73.7K
09:20 1,924.63 1,929.10 1,924.63 1,928.73 65.6K
09:25 1,930.20 1,930.20 1,927.18 1,929.33 47.3K
09:30 1,929.90 1,930.42 1,926.86 1,929.80 46.3K
09:35 1,929.39 1,934.21 1,928.81 1,934.21 60.7K
09:40 1,933.01 1,933.01 1,925.30 1,925.30 67.8K
09:45 1,924.00 1,933.10 1,924.00 1,930.68 38.7K
09:50 1,929.16 1,929.50 1,927.67 1,929.50 45.1K
09:55 1,928.39 1,930.01 1,927.74 1,930.01 28.3K
10:00 1,931.13 1,931.36 1,927.54 1,927.54 22.2K
10:05 1,925.89 1,925.89 1,923.24 1,923.24 17.4K
10:10 1,922.27 1,923.72 1,920.45 1,920.45 25.1K
10:15 1,920.99 1,920.99 1,919.39 1,920.77 21.7K
10:20 1,921.77 1,921.77 1,916.91 1,916.91 15.1K
10:25 1,914.86 1,914.86 1,906.57 1,906.57 48.0K
10:30 1,905.07 1,905.07 1,901.50 1,901.50 21.0K
10:35 1,899.93 1,904.31 1,899.93 1,903.06 31.7K
10:40 1,904.87 1,908.55 1,904.87 1,908.55 26.3K
10:45 1,908.78 1,911.67 1,904.83 1,904.83 17.8K
10:50 1,906.07 1,909.02 1,906.07 1,909.02 37.1K
10:55 1,912.23 1,913.15 1,911.88 1,912.91 29.3K
11:00 1,913.40 1,913.40 1,909.57 1,910.58 108.3K
11:05 1,910.93 1,913.80 1,910.93 1,913.80 15.9K
11:10 1,913.62 1,914.75 1,913.52 1,914.48 28.6K
11:15 1,913.87 1,913.87 1,912.34 1,912.34 13.2K
11:20 1,913.07 1,913.84 1,912.55 1,913.17 8.8K
11:25 1,913.90 1,914.00 1,912.58 1,913.07 15.5K
11:30 1,912.58 1,914.57 1,910.71 1,910.71 22.5K
11:35 1,910.96 1,913.74 1,910.96 1,911.05 28.9K
11:40 1,911.66 1,912.91 1,910.43 1,910.43 28.8K
11:45 1,911.17 1,912.26 1,911.13 1,911.52 7.3K
11:50 1,911.62 1,913.44 1,911.62 1,913.44 20.9K
11:55 1,913.20 1,913.20 1,912.21 1,912.93 11.5K
12:00 1,912.93 1,912.93 1,909.99 1,910.24 16.0K
12:05 1,908.52 1,913.41 1,908.52 1,912.70 29.8K
12:10 1,912.95 1,914.61 1,912.95 1,913.38 22.3K
12:15 1,912.15 1,912.88 1,910.16 1,910.28 24.1K
12:20 1,910.59 1,911.34 1,910.59 1,910.60 12.3K
12:25 1,909.73 1,910.66 1,909.73 1,910.42 20.0K
12:30 1,909.54 1,909.54 1,908.82 1,909.31 5.7K
12:35 1,909.80 1,909.85 1,909.05 1,909.05 9.3K
12:40 1,909.52 1,910.75 1,909.52 1,910.06 9.5K
12:45 1,909.55 1,910.42 1,908.70 1,910.42 12.0K
12:50 1,910.34 1,910.83 1,910.09 1,910.83 18.1K
12:55 1,909.87 1,912.67 1,909.38 1,912.67 11.2K
13:00 1,913.49 1,913.89 1,913.49 1,913.89 41.0K
13:05 1,912.40 1,917.02 1,912.40 1,917.02 18.3K
13:10 1,916.74 1,916.74 1,915.65 1,916.18 10.7K
13:15 1,916.42 1,917.51 1,915.93 1,917.51 6.6K
13:20 1,917.96 1,917.96 1,912.80 1,914.03 20.4K
13:25 1,913.19 1,914.42 1,911.94 1,911.94 45.2K
13:30 1,912.61 1,912.83 1,909.87 1,910.12 22.0K
13:35 1,910.61 1,912.52 1,910.54 1,910.54 21.8K
13:40 1,908.82 1,908.95 1,907.37 1,907.40 12.3K
13:45 1,908.38 1,908.60 1,906.63 1,906.88 6.8K
13:50 1,905.65 1,905.65 1,902.59 1,902.59 24.2K
13:55 1,902.84 1,905.61 1,902.84 1,904.93 23.3K
14:00 1,904.64 1,904.64 1,901.13 1,901.13 18.7K
14:05 1,898.13 1,901.16 1,895.27 1,901.16 58.2K
14:10 1,901.43 1,902.89 1,900.40 1,902.89 19.0K
14:15 1,902.87 1,903.25 1,901.29 1,901.29 9.9K
14:20 1,899.58 1,900.76 1,898.95 1,899.43 32.7K
14:25 1,899.67 1,902.82 1,899.67 1,900.85 9.4K
14:30 1,900.89 1,905.07 1,900.89 1,902.71 18.1K
14:35 1,902.46 1,903.78 1,900.36 1,900.36 10.8K
14:40 1,896.28 1,896.77 1,895.24 1,895.98 19.2K
14:45 1,897.45 1,897.96 1,897.45 1,897.95 27.4K
14:50 1,897.45 1,900.13 1,897.45 1,899.89 20.8K
14:55 1,900.67 1,901.16 1,898.43 1,898.43 16.4K
15:00 1,898.47 1,900.51 1,898.47 1,900.27 13.3K
15:05 1,898.88 1,900.84 1,898.88 1,900.84 25.7K
15:10 1,900.84 1,901.87 1,900.84 1,901.87 11.8K
15:15 1,903.36 1,903.36 1,900.51 1,900.51 30.3K
15:20 1,900.02 1,900.02 1,898.37 1,898.37 29.4K
15:25 1,897.85 1,897.85 1,892.99 1,892.99 16.6K
15:30 1,893.24 1,893.24 1,889.23 1,892.18 51.0K
15:35 1,892.22 1,892.22 1,890.17 1,890.17 41.3K
15:40 1,889.88 1,890.92 1,888.63 1,889.82 32.5K
15:45 1,888.28 1,889.02 1,888.28 1,888.30 22.4K
15:50 1,888.30 1,890.65 1,886.07 1,886.07 45.5K
15:55 1,887.14 1,887.59 1,879.13 1,879.13 23.1K
16:00 1,880.63 1,882.94 1,880.63 1,881.81 31.2K
16:05 1,880.54 1,880.54 1,870.51 1,870.98 49.7K
16:10 1,872.24 1,873.47 1,871.93 1,872.81 35.2K
16:15 1,875.30 1,875.30 1,868.63 1,868.63 38.9K
16:20 1,867.70 1,870.29 1,867.70 1,867.99 54.1K
16:25 1,867.99 1,868.96 1,867.86 1,868.03 24.0K
16:30 1,866.38 1,867.58 1,866.23 1,866.23 30.1K
16:35 1,865.01 1,869.71 1,865.01 1,869.71 13.0K
16:40 1,870.44 1,875.26 1,868.96 1,875.26 15.4K
16:45 1,873.05 1,875.38 1,873.05 1,875.38 26.1K
16:50 1,873.90 1,877.29 1,873.77 1,877.29 41.6K
16:55 1,874.58 1,878.24 1,874.58 1,878.24 10.6K
17:00 1,879.15 1,880.27 1,877.81 1,877.81 12.8K
17:05 1,878.55 1,878.55 1,876.98 1,876.98 22.5K
17:10 1,878.32 1,879.80 1,877.80 1,878.31 20.6K
17:15 1,875.80 1,877.37 1,875.80 1,877.12 51.4K
17:20 1,877.49 1,878.31 1,877.49 1,878.31 23.0K
17:25 1,877.86 1,880.86 1,877.86 1,880.86 58.2K
17:30 1,880.42 1,880.42 1,880.42 1,880.42 878.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし