技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,790.72 1,794.43 1,790.72 1,790.78 170.6K
09:05 1,791.09 1,791.28 1,789.46 1,790.08 27.8K
09:10 1,795.08 1,802.32 1,795.08 1,802.13 104.8K
09:15 1,802.69 1,802.69 1,799.13 1,799.98 30.8K
09:20 1,797.99 1,798.32 1,795.80 1,796.05 13.5K
09:25 1,793.39 1,795.71 1,792.81 1,795.71 55.2K
09:30 1,796.27 1,799.82 1,796.27 1,798.57 17.7K
09:35 1,795.89 1,800.11 1,795.89 1,798.91 85.6K
09:40 1,798.18 1,798.91 1,796.49 1,798.91 95.7K
09:45 1,798.60 1,800.32 1,797.83 1,800.28 51.5K
09:50 1,803.68 1,805.38 1,801.48 1,801.48 24.7K
09:55 1,801.86 1,802.98 1,801.84 1,802.27 14.7K
10:00 1,802.75 1,803.87 1,801.47 1,802.87 22.9K
10:05 1,803.09 1,803.69 1,803.09 1,803.25 27.2K
10:10 1,806.39 1,806.98 1,801.09 1,801.09 77.3K
10:15 1,799.63 1,800.85 1,799.50 1,799.50 14.6K
10:20 1,799.18 1,799.44 1,797.00 1,798.29 18.1K
10:25 1,798.50 1,799.87 1,798.50 1,798.61 12.1K
10:30 1,798.90 1,799.34 1,798.61 1,799.34 8.5K
10:35 1,802.43 1,810.55 1,802.43 1,810.55 63.1K
10:40 1,810.93 1,812.95 1,810.93 1,811.49 54.7K
10:45 1,811.21 1,812.14 1,810.52 1,812.14 8.2K
10:50 1,812.58 1,816.43 1,812.58 1,815.88 23.2K
10:55 1,816.68 1,816.68 1,813.74 1,813.83 13.8K
11:00 1,814.56 1,821.60 1,814.56 1,816.71 82.9K
11:05 1,817.13 1,817.88 1,814.93 1,814.93 19.8K
11:10 1,814.15 1,814.15 1,811.74 1,811.74 27.2K
11:15 1,811.94 1,814.15 1,811.94 1,813.06 13.7K
11:20 1,811.07 1,812.08 1,809.94 1,812.08 15.0K
11:25 1,812.57 1,813.47 1,812.54 1,812.54 7.5K
11:30 1,814.12 1,814.12 1,812.81 1,813.69 13.2K
11:35 1,813.39 1,816.06 1,813.39 1,816.06 15.1K
11:40 1,815.33 1,815.36 1,814.11 1,814.11 18.2K
11:45 1,813.45 1,817.82 1,813.45 1,816.60 35.0K
11:50 1,815.36 1,819.74 1,815.36 1,819.74 64.4K
11:55 1,819.96 1,819.96 1,817.85 1,818.09 61.2K
12:00 1,815.67 1,815.67 1,814.00 1,814.13 11.7K
12:05 1,813.75 1,814.52 1,813.75 1,814.52 10.7K
12:10 1,814.52 1,814.52 1,812.62 1,812.79 6.4K
12:15 1,812.46 1,812.46 1,811.88 1,812.16 15.8K
12:20 1,812.16 1,813.13 1,812.15 1,812.15 10.2K
12:25 1,812.21 1,812.68 1,810.29 1,810.29 10.6K
12:30 1,811.01 1,812.26 1,811.01 1,812.26 12.5K
12:35 1,812.57 1,813.73 1,812.57 1,813.44 6.3K
12:40 1,812.96 1,813.24 1,811.91 1,811.91 13.8K
12:45 1,811.91 1,812.55 1,811.71 1,812.55 9.1K
12:50 1,813.59 1,813.59 1,809.73 1,809.73 20.4K
12:55 1,810.20 1,811.90 1,810.20 1,811.90 6.5K
13:00 1,812.41 1,812.59 1,811.57 1,811.57 16.1K
13:05 1,811.78 1,812.09 1,810.52 1,811.36 11.3K
13:10 1,809.63 1,811.15 1,809.63 1,811.15 19.3K
13:15 1,811.15 1,812.06 1,811.15 1,812.06 11.4K
13:20 1,811.51 1,812.55 1,811.51 1,811.78 15.9K
13:25 1,811.94 1,813.61 1,811.77 1,813.61 4.8K
13:30 1,813.61 1,814.02 1,813.33 1,813.77 9.8K
13:35 1,813.04 1,813.04 1,812.17 1,812.17 7.8K
13:40 1,812.44 1,814.05 1,812.44 1,813.37 5.2K
13:45 1,813.65 1,813.65 1,813.21 1,813.21 2.0K
13:50 1,813.21 1,813.81 1,812.72 1,813.81 5.4K
13:55 1,813.83 1,813.83 1,812.52 1,812.76 3.3K
14:00 1,812.29 1,813.02 1,811.77 1,811.77 5.6K
14:05 1,811.00 1,811.00 1,809.57 1,809.82 8.5K
14:10 1,809.57 1,810.34 1,809.50 1,810.10 22.6K
14:15 1,810.31 1,811.01 1,810.06 1,811.01 6.3K
14:20 1,810.77 1,811.46 1,810.47 1,810.47 8.7K
14:25 1,808.86 1,808.86 1,807.66 1,808.38 30.7K
14:30 1,807.88 1,809.14 1,807.88 1,809.06 9.2K
14:35 1,808.82 1,809.65 1,808.33 1,809.65 16.2K
14:40 1,809.65 1,810.89 1,809.65 1,810.45 8.9K
14:45 1,810.43 1,812.23 1,810.43 1,811.40 12.5K
14:50 1,812.09 1,812.86 1,812.09 1,812.86 7.3K
14:55 1,814.80 1,816.12 1,813.83 1,816.12 9.3K
15:00 1,814.90 1,816.15 1,814.73 1,814.73 17.7K
15:05 1,815.71 1,816.31 1,815.71 1,815.77 17.9K
15:10 1,816.15 1,816.26 1,814.46 1,814.48 2.7K
15:15 1,814.24 1,815.45 1,814.24 1,815.45 6.5K
15:20 1,816.43 1,816.76 1,815.99 1,816.76 20.8K
15:25 1,816.65 1,818.05 1,816.30 1,818.05 12.3K
15:30 1,818.06 1,819.98 1,818.06 1,818.80 32.7K
15:35 1,820.00 1,823.76 1,820.00 1,823.64 57.7K
15:40 1,824.15 1,828.88 1,824.15 1,825.16 107.9K
15:45 1,824.48 1,824.48 1,819.40 1,820.37 23.8K
15:50 1,821.07 1,821.07 1,819.21 1,819.21 24.0K
15:55 1,818.44 1,818.44 1,814.62 1,815.05 23.3K
16:00 1,815.26 1,815.26 1,813.01 1,813.49 38.6K
16:05 1,812.77 1,815.35 1,812.77 1,814.19 25.8K
16:10 1,814.22 1,814.22 1,810.52 1,811.49 28.4K
16:15 1,811.02 1,814.21 1,810.26 1,814.21 29.3K
16:20 1,814.12 1,814.12 1,810.12 1,810.63 6.7K
16:25 1,810.63 1,810.63 1,808.93 1,809.77 7.2K
16:30 1,807.55 1,809.32 1,807.08 1,807.08 15.9K
16:35 1,807.08 1,810.91 1,807.08 1,810.91 21.9K
16:40 1,811.69 1,811.69 1,807.97 1,807.97 13.9K
16:45 1,808.71 1,808.71 1,805.80 1,805.80 19.3K
16:50 1,804.23 1,806.00 1,804.23 1,804.63 18.6K
16:55 1,806.08 1,806.08 1,804.63 1,805.06 33.8K
17:00 1,805.32 1,806.66 1,805.02 1,806.66 32.9K
17:05 1,806.91 1,809.81 1,806.91 1,809.81 39.1K
17:10 1,810.30 1,810.35 1,808.16 1,808.16 8.7K
17:15 1,808.45 1,808.85 1,807.21 1,808.85 23.6K
17:20 1,808.85 1,808.85 1,807.83 1,808.08 33.3K
17:25 1,807.06 1,807.33 1,806.97 1,807.33 52.6K
17:30 1,807.62 1,807.62 1,807.62 1,807.62 1,661.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし