技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,800.48 1,800.48 1,794.03 1,796.66 168.0K
09:05 1,796.83 1,804.14 1,796.83 1,798.68 31.2K
09:10 1,795.41 1,799.50 1,795.41 1,798.08 40.4K
09:15 1,797.57 1,797.57 1,795.11 1,795.87 19.5K
09:20 1,797.50 1,798.35 1,797.09 1,798.35 21.8K
09:25 1,798.33 1,798.33 1,795.50 1,795.95 11.3K
09:30 1,796.92 1,797.47 1,796.19 1,796.74 36.8K
09:35 1,794.66 1,795.14 1,791.69 1,791.69 11.7K
09:40 1,790.96 1,793.16 1,790.75 1,791.74 19.0K
09:45 1,793.21 1,796.16 1,792.72 1,796.16 32.6K
09:50 1,795.70 1,797.44 1,795.70 1,795.81 8.8K
09:55 1,795.56 1,796.58 1,795.56 1,796.58 5.5K
10:00 1,796.46 1,796.46 1,791.11 1,791.11 22.1K
10:05 1,790.93 1,793.75 1,790.20 1,793.75 22.4K
10:10 1,793.93 1,793.93 1,793.44 1,793.44 5.2K
10:15 1,793.46 1,793.94 1,792.38 1,793.94 10.3K
10:20 1,794.93 1,794.93 1,793.59 1,794.24 12.2K
10:25 1,794.97 1,794.97 1,794.42 1,794.69 7.5K
10:30 1,794.72 1,795.35 1,794.29 1,795.12 11.0K
10:35 1,795.67 1,795.67 1,792.84 1,794.14 15.3K
10:40 1,794.44 1,795.68 1,794.38 1,794.89 7.5K
10:45 1,793.64 1,794.30 1,793.64 1,794.12 6.9K
10:50 1,794.71 1,794.71 1,792.92 1,792.92 7.8K
10:55 1,792.68 1,792.68 1,791.87 1,791.87 7.2K
11:00 1,791.82 1,793.36 1,791.82 1,793.36 11.6K
11:05 1,795.75 1,796.17 1,795.74 1,796.17 5.0K
11:10 1,795.46 1,795.66 1,794.46 1,795.24 9.7K
11:15 1,795.99 1,795.99 1,792.83 1,793.62 15.8K
11:20 1,793.87 1,793.87 1,790.34 1,790.83 10.4K
11:25 1,791.81 1,791.81 1,790.57 1,791.35 2.7K
11:30 1,791.10 1,791.17 1,790.55 1,790.55 11.6K
11:35 1,790.70 1,790.94 1,788.09 1,788.09 7.3K
11:40 1,786.87 1,786.87 1,786.02 1,786.59 18.1K
11:45 1,786.52 1,786.52 1,784.80 1,784.80 47.4K
11:50 1,786.08 1,787.47 1,786.08 1,787.20 27.0K
11:55 1,788.01 1,788.01 1,785.30 1,785.30 28.5K
12:00 1,785.76 1,786.31 1,784.75 1,785.58 14.2K
12:05 1,785.82 1,785.82 1,783.98 1,785.18 13.7K
12:10 1,784.69 1,784.69 1,780.32 1,780.32 55.3K
12:15 1,781.37 1,783.12 1,781.37 1,781.86 23.4K
12:20 1,783.16 1,783.43 1,781.04 1,781.04 36.2K
12:25 1,781.53 1,782.38 1,781.53 1,782.23 10.1K
12:30 1,782.05 1,784.93 1,782.05 1,784.93 9.1K
12:35 1,784.45 1,785.18 1,784.45 1,785.18 6.1K
12:40 1,785.40 1,785.69 1,785.40 1,785.67 6.7K
12:45 1,784.62 1,785.14 1,784.62 1,785.14 13.9K
12:50 1,785.35 1,785.35 1,784.77 1,785.21 7.3K
12:55 1,785.26 1,785.78 1,784.48 1,784.82 8.6K
13:00 1,784.64 1,785.97 1,784.64 1,785.97 27.7K
13:05 1,785.50 1,785.50 1,784.09 1,784.09 9.3K
13:10 1,783.85 1,785.45 1,783.81 1,785.45 5.8K
13:15 1,785.94 1,788.10 1,784.62 1,788.10 13.2K
13:20 1,790.09 1,790.09 1,788.40 1,788.40 11.6K
13:25 1,788.17 1,788.20 1,787.62 1,788.20 18.3K
13:30 1,788.49 1,788.49 1,786.18 1,787.22 15.5K
13:35 1,787.25 1,788.89 1,787.25 1,788.20 7.3K
13:40 1,787.18 1,789.88 1,787.18 1,789.88 4.3K
13:45 1,789.60 1,789.60 1,787.32 1,787.61 3.5K
13:50 1,787.63 1,788.46 1,787.63 1,788.32 6.5K
13:55 1,788.84 1,788.84 1,786.94 1,786.94 18.3K
14:00 1,787.70 1,787.90 1,787.70 1,787.77 9.5K
14:05 1,788.66 1,788.92 1,787.95 1,788.92 16.3K
14:10 1,788.01 1,789.00 1,788.01 1,789.00 14.1K
14:15 1,789.72 1,790.48 1,789.70 1,790.48 4.8K
14:20 1,790.48 1,791.63 1,790.16 1,791.63 6.9K
14:25 1,791.14 1,791.31 1,790.90 1,791.14 4.9K
14:30 1,790.89 1,791.30 1,790.33 1,790.53 7.8K
14:35 1,790.62 1,790.62 1,789.43 1,789.43 5.4K
14:40 1,788.96 1,789.22 1,788.40 1,788.40 8.0K
14:45 1,788.19 1,788.19 1,786.82 1,786.85 15.3K
14:50 1,786.41 1,786.92 1,786.00 1,786.69 22.7K
14:55 1,786.71 1,789.18 1,786.39 1,789.18 15.8K
15:00 1,788.93 1,789.00 1,788.44 1,788.44 28.1K
15:05 1,788.19 1,788.19 1,785.38 1,785.70 15.0K
15:10 1,782.27 1,783.85 1,782.27 1,783.80 44.6K
15:15 1,783.78 1,784.26 1,783.78 1,784.03 4.3K
15:20 1,784.17 1,784.17 1,782.16 1,783.17 4.3K
15:25 1,783.66 1,783.66 1,782.61 1,782.91 6.4K
15:30 1,783.63 1,783.63 1,778.37 1,778.37 35.3K
15:35 1,774.42 1,775.06 1,773.79 1,775.06 90.7K
15:40 1,777.05 1,779.02 1,777.05 1,778.77 44.2K
15:45 1,777.75 1,781.42 1,777.14 1,781.42 33.6K
15:50 1,780.48 1,782.04 1,777.66 1,782.04 23.9K
15:55 1,781.35 1,781.35 1,776.52 1,776.52 24.5K
16:00 1,776.90 1,785.19 1,776.90 1,785.19 36.0K
16:05 1,784.95 1,791.21 1,784.87 1,791.21 41.9K
16:10 1,788.55 1,788.55 1,787.40 1,787.40 32.8K
16:15 1,786.70 1,787.13 1,784.33 1,784.33 21.8K
16:20 1,784.80 1,785.03 1,783.67 1,785.03 18.2K
16:25 1,787.14 1,788.41 1,787.14 1,787.45 21.9K
16:30 1,786.63 1,786.65 1,785.14 1,786.55 26.3K
16:35 1,786.24 1,786.77 1,784.88 1,784.88 14.0K
16:40 1,785.42 1,785.42 1,783.60 1,784.40 20.9K
16:45 1,785.16 1,785.91 1,784.63 1,784.63 27.0K
16:50 1,785.14 1,785.21 1,784.48 1,784.48 24.6K
16:55 1,784.61 1,784.61 1,782.14 1,782.18 32.5K
17:00 1,783.01 1,783.01 1,780.82 1,781.51 28.1K
17:05 1,781.78 1,783.32 1,781.78 1,782.99 32.7K
17:10 1,785.81 1,794.64 1,785.81 1,794.64 89.0K
17:15 1,795.90 1,796.45 1,793.39 1,793.39 92.3K
17:20 1,793.74 1,793.74 1,791.22 1,791.22 40.2K
17:25 1,792.70 1,793.17 1,792.53 1,793.17 82.1K
17:30 1,794.42 1,794.42 1,794.42 1,794.42 1,422.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし