技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,816.39 1,822.29 1,816.39 1,822.29 125.6K
09:05 1,822.04 1,822.34 1,818.61 1,822.34 22.8K
09:10 1,823.67 1,824.63 1,822.71 1,822.71 21.9K
09:15 1,822.94 1,822.94 1,821.30 1,821.83 33.7K
09:20 1,820.87 1,823.06 1,820.20 1,823.06 15.0K
09:25 1,822.86 1,826.38 1,822.81 1,826.38 14.2K
09:30 1,824.91 1,825.26 1,823.49 1,825.26 11.5K
09:35 1,827.85 1,827.85 1,824.54 1,826.45 16.6K
09:40 1,825.59 1,825.87 1,823.37 1,825.87 23.1K
09:45 1,824.68 1,824.68 1,822.28 1,823.98 22.3K
09:50 1,822.59 1,822.59 1,818.52 1,818.52 20.3K
09:55 1,818.79 1,819.25 1,818.49 1,818.49 13.4K
10:00 1,817.79 1,818.59 1,816.05 1,816.05 19.8K
10:05 1,816.56 1,818.83 1,816.56 1,818.79 18.6K
10:10 1,817.53 1,818.34 1,816.16 1,816.16 15.0K
10:15 1,816.23 1,819.36 1,816.23 1,819.36 15.6K
10:20 1,819.83 1,819.88 1,819.06 1,819.59 28.7K
10:25 1,820.39 1,820.39 1,817.06 1,817.06 15.8K
10:30 1,817.57 1,820.11 1,817.57 1,819.41 26.4K
10:35 1,819.23 1,819.23 1,813.49 1,813.49 64.5K
10:40 1,815.17 1,815.17 1,814.19 1,814.90 13.4K
10:45 1,813.25 1,813.25 1,810.67 1,811.91 23.0K
10:50 1,812.38 1,812.38 1,811.87 1,811.87 19.6K
10:55 1,811.90 1,811.95 1,811.14 1,811.20 23.0K
11:00 1,811.93 1,811.93 1,808.25 1,810.12 46.2K
11:05 1,808.65 1,810.55 1,807.54 1,808.19 26.9K
11:10 1,809.24 1,811.30 1,809.24 1,810.95 23.6K
11:15 1,810.44 1,810.96 1,810.06 1,810.06 13.8K
11:20 1,809.57 1,809.57 1,807.35 1,807.35 10.5K
11:25 1,807.34 1,808.56 1,806.04 1,806.04 11.8K
11:30 1,807.08 1,808.60 1,806.83 1,807.04 9.6K
11:35 1,808.11 1,810.16 1,807.67 1,810.16 9.4K
11:40 1,809.47 1,810.40 1,809.45 1,809.88 13.1K
11:45 1,810.66 1,810.66 1,808.93 1,809.24 7.0K
11:50 1,808.75 1,809.24 1,808.00 1,808.95 10.0K
11:55 1,809.31 1,809.58 1,809.31 1,809.58 3.2K
12:00 1,810.03 1,811.02 1,810.03 1,811.02 7.6K
12:05 1,812.11 1,812.11 1,811.26 1,811.26 8.6K
12:10 1,811.48 1,811.48 1,811.02 1,811.08 12.2K
12:15 1,811.60 1,812.63 1,811.60 1,812.11 15.1K
12:20 1,812.55 1,816.51 1,812.55 1,815.35 22.4K
12:25 1,815.84 1,817.14 1,815.09 1,817.14 22.7K
12:30 1,817.52 1,818.30 1,817.52 1,817.61 11.4K
12:35 1,816.79 1,820.70 1,816.79 1,819.25 56.6K
12:40 1,820.09 1,820.09 1,818.47 1,818.90 4.5K
12:45 1,819.14 1,819.14 1,817.19 1,819.00 19.7K
12:50 1,818.76 1,819.07 1,818.51 1,818.51 5.7K
12:55 1,818.02 1,818.75 1,818.02 1,818.49 3.5K
13:00 1,818.73 1,819.40 1,818.34 1,818.83 10.6K
13:05 1,818.63 1,818.70 1,818.21 1,818.70 3.5K
13:10 1,819.79 1,819.79 1,817.64 1,817.64 13.7K
13:15 1,817.65 1,817.65 1,816.90 1,817.41 20.0K
13:20 1,818.01 1,818.10 1,817.35 1,817.35 17.3K
13:25 1,816.69 1,819.05 1,816.69 1,819.05 19.0K
13:30 1,817.89 1,817.89 1,817.04 1,817.04 7.7K
13:35 1,817.58 1,817.58 1,816.38 1,816.38 7.1K
13:40 1,816.91 1,817.42 1,816.69 1,817.42 2.7K
13:45 1,817.42 1,817.66 1,817.09 1,817.09 5.1K
13:50 1,816.60 1,817.36 1,816.60 1,817.36 3.6K
13:55 1,817.61 1,818.53 1,817.61 1,818.53 3.0K
14:00 1,818.04 1,821.28 1,818.04 1,821.28 36.3K
14:05 1,821.28 1,823.15 1,821.28 1,822.98 26.8K
14:10 1,822.71 1,822.71 1,822.42 1,822.42 6.7K
14:15 1,823.27 1,824.97 1,823.27 1,823.28 18.4K
14:20 1,823.03 1,823.28 1,820.91 1,820.91 9.4K
14:25 1,818.34 1,820.41 1,818.34 1,820.41 7.4K
14:30 1,820.43 1,820.43 1,819.43 1,819.94 7.7K
14:35 1,819.21 1,821.07 1,819.19 1,821.07 20.3K
14:40 1,820.58 1,821.64 1,820.33 1,820.33 11.8K
14:45 1,819.84 1,822.82 1,819.84 1,822.82 23.3K
14:50 1,822.82 1,824.16 1,822.82 1,824.16 24.1K
14:55 1,824.41 1,825.13 1,824.13 1,824.15 37.8K
15:00 1,823.85 1,825.49 1,823.85 1,825.49 30.8K
15:05 1,826.05 1,826.53 1,824.02 1,825.46 25.6K
15:10 1,825.22 1,826.25 1,824.53 1,826.25 13.3K
15:15 1,828.13 1,829.36 1,827.60 1,829.36 50.3K
15:20 1,829.61 1,832.45 1,829.61 1,832.31 35.7K
15:25 1,832.97 1,833.30 1,832.02 1,833.28 40.8K
15:30 1,833.48 1,833.99 1,829.57 1,829.57 47.9K
15:35 1,828.49 1,829.71 1,828.16 1,828.40 31.1K
15:40 1,830.48 1,831.72 1,829.71 1,829.71 33.8K
15:45 1,829.96 1,829.96 1,827.03 1,827.34 35.6K
15:50 1,826.05 1,826.05 1,821.60 1,822.67 55.2K
15:55 1,819.50 1,820.82 1,818.50 1,818.92 31.1K
16:00 1,819.85 1,819.85 1,817.26 1,817.26 63.9K
16:05 1,816.19 1,816.75 1,814.38 1,816.75 54.3K
16:10 1,817.21 1,820.39 1,817.21 1,820.39 78.3K
16:15 1,820.44 1,821.80 1,819.93 1,821.53 33.0K
16:20 1,819.99 1,821.11 1,819.99 1,820.75 14.5K
16:25 1,821.39 1,821.39 1,819.68 1,819.68 18.3K
16:30 1,819.87 1,820.88 1,819.63 1,820.39 16.2K
16:35 1,820.08 1,820.08 1,819.26 1,819.83 21.3K
16:40 1,819.33 1,819.41 1,816.85 1,819.41 21.8K
16:45 1,819.43 1,819.72 1,818.84 1,818.84 28.0K
16:50 1,818.89 1,819.25 1,817.10 1,817.10 17.0K
16:55 1,816.77 1,819.24 1,816.77 1,817.52 35.9K
17:00 1,817.56 1,818.43 1,817.56 1,818.43 28.6K
17:05 1,819.42 1,819.42 1,816.25 1,816.25 47.0K
17:10 1,816.52 1,816.91 1,815.44 1,815.92 48.6K
17:15 1,816.38 1,817.53 1,816.14 1,816.99 44.5K
17:20 1,816.45 1,816.70 1,814.91 1,814.91 37.7K
17:25 1,814.70 1,815.72 1,814.70 1,814.97 56.3K
17:30 1,815.22 1,815.22 1,815.22 1,815.22 1,957.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし