DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,775.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,819.90 3,825.90 3,810.02 3,810.02 986.2K
09:05 3,812.18 3,815.07 3,811.80 3,811.80 272.8K
09:10 3,813.51 3,813.67 3,810.64 3,813.09 448.7K
09:15 3,813.89 3,817.62 3,813.89 3,814.78 351.6K
09:20 3,816.34 3,821.77 3,816.34 3,821.77 303.6K
09:25 3,819.40 3,825.10 3,819.40 3,825.10 106.8K
09:30 3,824.15 3,824.15 3,819.25 3,821.32 126.1K
09:35 3,821.25 3,822.96 3,821.07 3,822.46 168.9K
09:40 3,822.96 3,823.92 3,822.19 3,823.92 118.2K
09:45 3,824.19 3,824.19 3,821.54 3,821.54 101.3K
09:50 3,820.95 3,821.07 3,819.46 3,819.59 75.6K
09:55 3,818.96 3,818.96 3,813.53 3,813.53 90.5K
10:00 3,814.54 3,814.54 3,812.25 3,812.61 96.7K
10:05 3,812.43 3,815.21 3,812.43 3,815.21 60.0K
10:10 3,815.92 3,819.47 3,815.92 3,819.15 48.1K
10:15 3,818.01 3,818.01 3,814.09 3,815.26 64.3K
10:20 3,816.16 3,816.75 3,814.33 3,814.33 78.0K
10:25 3,813.88 3,816.57 3,813.88 3,814.42 120.4K
10:30 3,814.05 3,817.73 3,814.05 3,816.04 225.8K
10:35 3,815.37 3,815.60 3,814.58 3,815.60 54.4K
10:40 3,817.40 3,817.76 3,816.94 3,816.94 70.0K
10:45 3,817.60 3,818.14 3,816.46 3,816.95 119.1K
10:50 3,813.82 3,813.86 3,811.46 3,812.05 124.3K
10:55 3,812.24 3,814.15 3,811.40 3,812.82 65.7K
11:00 3,813.56 3,815.24 3,812.84 3,813.82 60.9K
11:05 3,811.97 3,813.79 3,811.13 3,813.79 66.9K
11:10 3,812.51 3,812.51 3,808.96 3,808.96 130.6K
11:15 3,810.32 3,810.32 3,808.05 3,808.34 60.7K
11:20 3,809.62 3,809.69 3,808.97 3,808.97 36.6K
11:25 3,808.45 3,809.42 3,806.75 3,806.75 59.9K
11:30 3,808.49 3,808.49 3,806.69 3,806.69 62.7K
11:35 3,805.35 3,805.35 3,802.73 3,803.35 78.7K
11:40 3,802.35 3,802.35 3,801.30 3,801.40 75.0K
11:45 3,801.66 3,801.66 3,756.33 3,756.33 384.3K
11:50 3,756.63 3,771.30 3,756.63 3,771.30 186.7K
11:55 3,769.30 3,771.39 3,766.68 3,771.39 83.8K
12:00 3,773.87 3,784.50 3,773.87 3,784.50 114.3K
12:05 3,784.80 3,786.53 3,783.18 3,786.53 72.7K
12:10 3,783.36 3,784.80 3,779.50 3,779.50 84.8K
12:15 3,780.83 3,782.04 3,780.21 3,781.20 76.3K
12:20 3,783.36 3,783.36 3,780.03 3,780.03 60.2K
12:25 3,782.74 3,782.74 3,778.97 3,780.19 49.8K
12:30 3,781.36 3,784.47 3,780.34 3,784.47 76.3K
12:35 3,784.08 3,785.97 3,782.93 3,785.28 50.5K
12:40 3,785.88 3,785.88 3,783.62 3,783.84 51.5K
12:45 3,784.33 3,785.14 3,782.62 3,785.14 78.8K
12:50 3,785.96 3,786.38 3,785.43 3,785.43 54.8K
12:55 3,785.85 3,785.85 3,782.46 3,782.46 54.0K
13:00 3,781.16 3,781.16 3,779.29 3,780.31 22.6K
13:05 3,780.58 3,780.58 3,777.97 3,777.97 0.0K
13:10 3,778.77 3,778.77 3,769.12 3,769.12 19.1K
13:15 3,767.17 3,768.08 3,767.17 3,767.60 76.1K
13:20 3,767.66 3,767.66 3,759.52 3,763.23 204.1K
13:25 3,764.93 3,767.15 3,764.93 3,767.15 43.2K
13:30 3,766.33 3,767.01 3,764.36 3,764.36 93.5K
13:35 3,761.70 3,763.33 3,761.70 3,762.66 64.3K
13:40 3,761.86 3,762.87 3,761.86 3,762.87 85.6K
13:45 3,763.12 3,764.62 3,763.12 3,763.91 65.7K
13:50 3,764.79 3,766.94 3,764.79 3,766.94 88.8K
13:55 3,764.61 3,765.31 3,761.53 3,761.53 87.7K
14:00 3,763.42 3,763.78 3,761.16 3,763.78 48.6K
14:05 3,764.57 3,764.57 3,762.19 3,762.69 47.8K
14:10 3,762.41 3,762.47 3,761.84 3,761.84 70.8K
14:15 3,762.02 3,764.10 3,761.27 3,764.10 77.5K
14:20 3,764.27 3,767.66 3,764.27 3,766.66 69.8K
14:25 3,766.39 3,767.25 3,764.64 3,767.25 46.0K
14:30 3,767.09 3,767.09 3,762.17 3,762.17 126.6K
14:35 3,761.92 3,763.16 3,761.92 3,763.16 69.6K
14:40 3,764.66 3,767.07 3,764.66 3,766.14 91.2K
14:45 3,765.91 3,766.53 3,764.84 3,766.31 67.8K
14:50 3,765.33 3,765.33 3,760.59 3,760.59 36.2K
14:55 3,761.38 3,762.50 3,759.95 3,762.50 110.7K
15:00 3,763.42 3,767.29 3,763.42 3,767.29 75.5K
15:05 3,767.33 3,769.78 3,767.33 3,768.58 86.1K
15:10 3,769.03 3,771.00 3,768.34 3,769.47 71.8K
15:15 3,771.29 3,771.29 3,766.47 3,766.47 107.7K
15:20 3,768.24 3,769.18 3,766.23 3,766.73 67.9K
15:25 3,767.94 3,767.94 3,763.52 3,765.47 100.2K
15:30 3,767.33 3,772.59 3,765.71 3,772.59 176.2K
15:35 3,771.16 3,773.22 3,769.06 3,773.15 113.0K
15:40 3,772.94 3,772.94 3,768.35 3,769.26 124.1K
15:45 3,773.13 3,779.00 3,773.13 3,779.00 226.0K
15:50 3,779.20 3,779.20 3,773.63 3,773.63 177.7K
15:55 3,773.84 3,775.47 3,773.84 3,774.68 131.5K
16:00 3,775.12 3,778.38 3,774.57 3,778.38 217.1K
16:05 3,778.85 3,779.96 3,777.33 3,777.33 202.9K
16:10 3,780.54 3,782.82 3,780.54 3,782.80 121.8K
16:15 3,784.31 3,786.52 3,782.73 3,782.73 156.4K
16:20 3,784.89 3,786.27 3,782.79 3,786.27 123.6K
16:25 3,787.43 3,787.96 3,786.80 3,786.80 122.1K
16:30 3,787.13 3,788.56 3,786.28 3,788.09 100.1K
16:35 3,787.99 3,789.14 3,786.85 3,789.14 89.4K
16:40 3,789.53 3,789.53 3,785.10 3,787.05 107.0K
16:45 3,787.99 3,790.60 3,787.43 3,790.60 128.3K
16:50 3,790.82 3,791.88 3,789.23 3,791.61 73.0K
16:55 3,791.34 3,792.04 3,791.34 3,791.80 110.4K
17:00 3,790.64 3,790.64 3,787.02 3,787.02 117.4K
17:05 3,787.82 3,788.63 3,786.79 3,786.95 74.6K
17:10 3,787.99 3,794.97 3,787.99 3,794.97 150.3K
17:15 3,795.76 3,795.76 3,791.72 3,792.11 127.7K
17:20 3,789.63 3,789.63 3,785.68 3,785.68 196.2K
17:25 3,785.25 3,785.25 3,781.64 3,781.64 230.2K
17:30 3,783.16 3,783.16 3,783.16 3,783.16 6,666.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし