DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,775.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,800.94 3,806.73 3,799.34 3,799.34 735.1K
09:05 3,797.17 3,800.62 3,797.17 3,799.80 244.6K
09:10 3,800.65 3,801.36 3,796.04 3,796.04 218.9K
09:15 3,794.61 3,795.51 3,792.68 3,795.49 135.3K
09:20 3,796.91 3,798.12 3,794.13 3,794.39 113.8K
09:25 3,793.91 3,794.97 3,793.05 3,793.05 136.3K
09:30 3,793.31 3,793.31 3,791.51 3,791.61 93.8K
09:35 3,791.04 3,791.42 3,790.05 3,790.99 98.1K
09:40 3,792.61 3,792.81 3,791.11 3,792.35 92.2K
09:45 3,793.38 3,796.50 3,793.38 3,794.34 79.4K
09:50 3,798.20 3,800.62 3,798.20 3,800.25 113.6K
09:55 3,798.79 3,800.67 3,798.79 3,800.46 56.3K
10:00 3,800.69 3,802.87 3,800.69 3,802.87 103.5K
10:05 3,803.82 3,808.82 3,803.82 3,808.82 95.2K
10:10 3,807.36 3,807.36 3,803.60 3,804.45 296.0K
10:15 3,804.48 3,805.01 3,803.09 3,804.60 179.3K
10:20 3,802.62 3,803.61 3,802.58 3,802.76 80.2K
10:25 3,802.64 3,803.71 3,802.64 3,803.58 102.6K
10:30 3,803.88 3,803.88 3,802.55 3,802.55 86.8K
10:35 3,801.75 3,806.27 3,801.75 3,806.27 109.0K
10:40 3,805.89 3,805.89 3,802.67 3,802.67 73.4K
10:45 3,802.19 3,803.88 3,801.78 3,802.44 104.0K
10:50 3,802.98 3,803.16 3,801.39 3,801.47 97.4K
10:55 3,800.46 3,800.77 3,800.17 3,800.54 46.8K
11:00 3,800.59 3,800.59 3,798.18 3,798.18 78.3K
11:05 3,797.42 3,799.14 3,797.41 3,797.41 50.1K
11:10 3,794.44 3,796.57 3,794.37 3,796.57 68.1K
11:15 3,796.73 3,797.17 3,796.38 3,796.86 56.1K
11:20 3,796.52 3,796.52 3,794.41 3,795.95 63.1K
11:25 3,796.37 3,797.60 3,796.35 3,797.60 64.2K
11:30 3,797.30 3,797.55 3,796.16 3,796.31 98.0K
11:35 3,795.64 3,796.10 3,794.87 3,795.14 81.5K
11:40 3,796.46 3,798.12 3,796.46 3,798.12 81.0K
11:45 3,798.55 3,799.22 3,797.68 3,797.68 84.3K
11:50 3,796.93 3,798.06 3,796.93 3,797.78 55.8K
11:55 3,797.59 3,797.85 3,797.59 3,797.72 47.8K
12:00 3,797.82 3,797.82 3,795.17 3,795.17 107.5K
12:05 3,795.27 3,797.85 3,795.27 3,796.69 38.9K
12:10 3,796.38 3,797.71 3,796.18 3,797.71 32.8K
12:15 3,797.62 3,799.48 3,797.62 3,798.91 115.0K
12:20 3,799.93 3,801.80 3,799.93 3,800.57 65.6K
12:25 3,800.63 3,800.63 3,799.12 3,799.12 32.9K
12:30 3,799.11 3,799.11 3,797.85 3,797.85 54.7K
12:35 3,797.84 3,797.87 3,796.91 3,797.43 72.7K
12:40 3,798.15 3,798.51 3,796.81 3,798.51 35.0K
12:45 3,798.15 3,802.53 3,798.15 3,802.27 56.5K
12:50 3,802.31 3,804.06 3,802.31 3,803.12 70.9K
12:55 3,802.72 3,802.72 3,800.55 3,801.16 88.0K
13:00 3,799.33 3,806.38 3,799.30 3,803.33 39.1K
13:05 3,803.14 3,803.67 3,801.36 3,802.68 66.1K
13:10 3,802.28 3,802.29 3,802.07 3,802.28 59.9K
13:15 3,803.86 3,803.86 3,801.43 3,801.91 71.7K
13:20 3,802.90 3,803.28 3,800.37 3,800.37 95.3K
13:25 3,800.54 3,800.71 3,799.04 3,799.04 56.0K
13:30 3,798.94 3,798.94 3,794.99 3,794.99 65.1K
13:35 3,795.33 3,795.74 3,795.33 3,795.74 80.7K
13:40 3,794.54 3,797.46 3,793.32 3,797.46 48.3K
13:45 3,800.32 3,804.81 3,800.32 3,803.99 106.9K
13:50 3,809.72 3,833.30 3,809.72 3,833.30 299.9K
13:55 3,825.88 3,828.26 3,819.28 3,824.67 110.6K
14:00 3,830.36 3,849.41 3,830.36 3,849.41 138.6K
14:05 3,854.62 3,854.62 3,847.03 3,850.98 145.7K
14:10 3,854.12 3,854.73 3,844.93 3,844.93 61.3K
14:15 3,847.13 3,851.97 3,844.57 3,851.97 89.8K
14:20 3,849.28 3,850.63 3,842.72 3,843.43 202.4K
14:25 3,843.83 3,846.10 3,843.30 3,846.10 107.9K
14:30 3,846.79 3,846.79 3,844.73 3,844.73 88.5K
14:35 3,845.37 3,849.29 3,845.37 3,849.29 64.5K
14:40 3,848.30 3,849.38 3,848.30 3,849.19 57.7K
14:45 3,849.07 3,849.70 3,845.16 3,845.16 115.3K
14:50 3,845.60 3,847.61 3,841.71 3,841.71 65.2K
14:55 3,840.24 3,842.60 3,838.84 3,842.60 67.4K
15:00 3,839.57 3,846.04 3,839.57 3,846.04 58.6K
15:05 3,847.39 3,855.09 3,847.39 3,854.78 85.9K
15:10 3,850.98 3,856.86 3,850.98 3,856.46 97.2K
15:15 3,853.19 3,859.17 3,852.09 3,854.36 93.6K
15:20 3,855.20 3,855.20 3,851.82 3,851.82 58.2K
15:25 3,851.79 3,851.79 3,848.38 3,850.94 62.4K
15:30 3,847.01 3,847.01 3,842.76 3,845.97 194.1K
15:35 3,851.76 3,851.76 3,845.89 3,850.36 95.9K
15:40 3,849.50 3,853.43 3,849.50 3,853.43 124.2K
15:45 3,853.22 3,853.22 3,847.00 3,847.00 126.1K
15:50 3,842.34 3,845.20 3,842.00 3,843.96 98.9K
15:55 3,843.88 3,845.52 3,842.02 3,842.02 100.6K
16:00 3,844.80 3,844.87 3,840.42 3,844.87 97.6K
16:05 3,844.22 3,844.22 3,840.87 3,842.50 115.4K
16:10 3,844.44 3,845.64 3,843.56 3,845.64 125.4K
16:15 3,848.70 3,851.37 3,847.71 3,848.94 76.4K
16:20 3,849.14 3,849.70 3,848.10 3,849.04 101.7K
16:25 3,848.46 3,848.46 3,844.66 3,845.07 102.9K
16:30 3,845.96 3,848.33 3,845.96 3,848.02 105.6K
16:35 3,847.45 3,849.17 3,846.83 3,847.57 126.5K
16:40 3,847.79 3,848.14 3,847.40 3,848.12 86.8K
16:45 3,844.79 3,844.79 3,842.51 3,842.51 116.7K
16:50 3,842.89 3,842.89 3,840.77 3,840.77 121.8K
16:55 3,839.63 3,840.41 3,838.21 3,838.21 85.5K
17:00 3,837.40 3,837.40 3,832.81 3,832.81 200.6K
17:05 3,833.50 3,833.77 3,831.72 3,831.72 105.8K
17:10 3,831.98 3,831.98 3,828.29 3,830.98 154.2K
17:15 3,829.07 3,829.07 3,827.15 3,827.46 226.4K
17:20 3,828.98 3,832.59 3,828.98 3,832.59 168.1K
17:25 3,834.11 3,834.11 3,827.20 3,827.20 226.1K
17:30 3,827.61 3,827.61 3,827.61 3,827.61 8,737.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし