DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,918.60 2,918.60 2,897.05 2,897.07 714.2K
09:05 2,893.13 2,895.92 2,891.49 2,891.49 240.9K
09:10 2,892.39 2,897.11 2,892.39 2,897.11 130.5K
09:15 2,896.81 2,897.48 2,896.57 2,897.31 86.8K
09:20 2,895.97 2,898.90 2,895.97 2,898.90 122.0K
09:25 2,899.58 2,901.81 2,898.84 2,900.12 156.0K
09:30 2,899.94 2,900.11 2,898.64 2,900.11 132.7K
09:35 2,899.68 2,901.34 2,898.84 2,901.34 75.4K
09:40 2,901.37 2,902.05 2,901.11 2,901.37 57.0K
09:45 2,902.32 2,904.94 2,902.32 2,904.94 109.1K
09:50 2,904.36 2,904.68 2,904.09 2,904.16 80.4K
09:55 2,903.71 2,903.71 2,903.21 2,903.34 74.4K
10:00 2,903.38 2,903.38 2,902.40 2,903.18 71.4K
10:05 2,904.44 2,905.91 2,904.44 2,904.65 52.2K
10:10 2,903.50 2,903.87 2,903.50 2,903.85 68.8K
10:15 2,903.48 2,903.48 2,902.58 2,903.05 106.7K
10:20 2,902.98 2,904.96 2,902.62 2,904.96 68.6K
10:25 2,904.38 2,904.74 2,902.94 2,903.29 68.5K
10:30 2,903.73 2,907.87 2,903.73 2,907.63 242.5K
10:35 2,906.54 2,909.94 2,906.54 2,909.94 89.4K
10:40 2,910.43 2,912.28 2,910.03 2,910.03 126.9K
10:45 2,910.44 2,912.49 2,910.28 2,912.49 62.4K
10:50 2,912.95 2,914.50 2,912.95 2,913.81 28.5K
10:55 2,913.76 2,913.77 2,913.58 2,913.77 50.3K
11:00 2,913.72 2,916.18 2,913.72 2,916.18 50.6K
11:05 2,917.26 2,917.93 2,917.26 2,917.93 54.0K
11:10 2,918.08 2,918.96 2,918.08 2,918.96 62.1K
11:15 2,918.79 2,920.74 2,917.84 2,919.03 139.8K
11:20 2,918.19 2,919.12 2,918.19 2,918.81 76.9K
11:25 2,918.49 2,919.81 2,917.45 2,917.45 73.6K
11:30 2,918.62 2,918.62 2,916.49 2,917.03 81.1K
11:35 2,916.15 2,916.98 2,916.15 2,916.98 54.3K
11:40 2,917.18 2,917.18 2,915.40 2,915.40 39.6K
11:45 2,915.15 2,915.77 2,915.02 2,915.36 47.4K
11:50 2,915.17 2,915.69 2,913.76 2,913.76 56.0K
11:55 2,912.75 2,913.00 2,911.95 2,911.95 46.8K
12:00 2,912.43 2,912.43 2,911.55 2,912.03 78.3K
12:05 2,912.77 2,912.77 2,911.90 2,912.16 56.2K
12:10 2,912.21 2,912.58 2,912.17 2,912.17 61.2K
12:15 2,912.42 2,912.85 2,911.82 2,912.85 39.3K
12:20 2,912.72 2,912.85 2,911.72 2,911.72 33.6K
12:25 2,911.44 2,911.44 2,910.25 2,910.74 40.7K
12:30 2,910.79 2,910.79 2,908.64 2,908.64 44.5K
12:35 2,909.04 2,909.10 2,908.10 2,908.10 58.5K
12:40 2,907.09 2,907.11 2,906.17 2,906.17 42.0K
12:45 2,906.22 2,906.94 2,906.22 2,906.94 54.5K
12:50 2,907.10 2,907.38 2,907.07 2,907.31 41.8K
12:55 2,907.58 2,908.09 2,907.58 2,907.88 42.4K
13:00 2,909.39 2,912.92 2,909.38 2,912.92 267.6K
13:05 2,913.63 2,913.63 2,911.53 2,911.90 88.5K
13:10 2,912.12 2,912.34 2,911.92 2,912.04 48.0K
13:15 2,912.03 2,912.03 2,909.81 2,909.81 76.1K
13:20 2,909.59 2,911.11 2,909.59 2,911.11 37.0K
13:25 2,911.19 2,911.99 2,911.19 2,911.67 40.6K
13:30 2,911.70 2,912.48 2,911.70 2,912.00 29.9K
13:35 2,911.42 2,911.47 2,910.95 2,910.95 25.9K
13:40 2,911.26 2,912.16 2,911.20 2,912.16 42.0K
13:45 2,912.12 2,912.12 2,910.66 2,911.09 29.1K
13:50 2,910.85 2,911.05 2,909.73 2,909.73 12.8K
13:55 2,909.89 2,909.89 2,909.22 2,909.37 37.0K
14:00 2,909.22 2,910.28 2,908.88 2,910.28 51.2K
14:05 2,911.30 2,911.82 2,911.30 2,911.53 22.7K
14:10 2,911.83 2,911.83 2,911.06 2,911.28 20.5K
14:15 2,910.99 2,911.75 2,910.61 2,910.61 35.3K
14:20 2,910.96 2,912.21 2,910.96 2,912.21 27.3K
14:25 2,911.59 2,912.71 2,911.23 2,911.55 40.2K
14:30 2,912.05 2,912.19 2,910.22 2,910.22 46.9K
14:35 2,910.95 2,910.95 2,909.31 2,909.31 46.7K
14:40 2,909.18 2,910.32 2,909.11 2,910.32 55.9K
14:45 2,910.32 2,911.40 2,910.26 2,911.37 30.9K
14:50 2,911.22 2,911.22 2,909.22 2,909.22 33.2K
14:55 2,908.47 2,908.47 2,907.58 2,907.58 87.9K
15:00 2,907.82 2,907.82 2,904.72 2,904.72 128.2K
15:05 2,905.03 2,905.24 2,905.03 2,905.11 93.4K
15:10 2,904.81 2,904.83 2,904.12 2,904.83 121.4K
15:15 2,905.63 2,905.63 2,903.81 2,903.81 80.0K
15:20 2,902.75 2,903.22 2,902.68 2,902.68 115.5K
15:25 2,903.40 2,903.40 2,902.19 2,902.60 89.2K
15:30 2,901.24 2,902.95 2,901.24 2,902.32 187.9K
15:35 2,902.10 2,902.68 2,901.52 2,902.28 183.1K
15:40 2,902.07 2,904.13 2,901.40 2,904.11 78.5K
15:45 2,904.08 2,904.08 2,900.85 2,901.09 88.3K
15:50 2,898.93 2,898.93 2,896.42 2,896.42 114.1K
15:55 2,894.76 2,897.87 2,894.76 2,897.85 151.7K
16:00 2,897.12 2,899.65 2,897.12 2,899.65 152.6K
16:05 2,897.46 2,897.46 2,890.16 2,890.16 111.3K
16:10 2,889.65 2,891.53 2,888.33 2,888.33 86.2K
16:15 2,887.76 2,888.03 2,886.02 2,886.29 268.6K
16:20 2,889.01 2,889.83 2,889.01 2,889.24 92.1K
16:25 2,890.66 2,890.66 2,886.31 2,886.31 147.5K
16:30 2,885.29 2,885.70 2,883.26 2,885.01 125.4K
16:35 2,885.78 2,887.62 2,884.95 2,887.62 89.0K
16:40 2,886.17 2,887.46 2,886.17 2,886.69 79.8K
16:45 2,887.57 2,887.57 2,885.29 2,885.29 101.6K
16:50 2,886.13 2,886.13 2,883.47 2,883.81 118.0K
16:55 2,884.50 2,886.28 2,883.83 2,886.28 87.2K
17:00 2,887.74 2,889.85 2,887.74 2,889.85 189.7K
17:05 2,887.43 2,890.93 2,887.43 2,890.93 132.3K
17:10 2,890.78 2,890.78 2,887.91 2,887.91 135.6K
17:15 2,889.74 2,894.88 2,889.74 2,894.88 149.9K
17:20 2,895.03 2,896.87 2,895.03 2,896.87 239.4K
17:25 2,897.57 2,897.59 2,895.76 2,897.59 214.1K
17:30 2,897.83 2,897.83 2,897.83 2,897.83 5,355.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし