DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,913.51 2,921.71 2,913.51 2,920.37 332.2K
09:05 2,920.45 2,922.58 2,920.14 2,920.25 122.5K
09:10 2,918.31 2,919.51 2,916.83 2,917.69 83.6K
09:15 2,916.28 2,917.20 2,915.59 2,915.59 64.5K
09:20 2,914.81 2,915.52 2,914.58 2,914.58 107.7K
09:25 2,914.82 2,914.82 2,913.38 2,914.47 99.4K
09:30 2,913.62 2,913.62 2,911.95 2,911.95 84.3K
09:35 2,912.24 2,912.24 2,911.22 2,911.22 76.1K
09:40 2,911.91 2,913.30 2,911.80 2,911.80 103.1K
09:45 2,913.08 2,913.21 2,911.80 2,913.21 74.7K
09:50 2,914.33 2,914.92 2,912.10 2,912.10 99.1K
09:55 2,912.02 2,912.22 2,910.98 2,912.22 89.0K
10:00 2,911.05 2,913.88 2,911.05 2,913.88 150.2K
10:05 2,913.75 2,913.78 2,913.19 2,913.19 113.8K
10:10 2,912.23 2,912.23 2,912.02 2,912.02 39.2K
10:15 2,912.34 2,915.60 2,912.29 2,915.60 42.7K
10:20 2,916.40 2,917.19 2,915.91 2,916.79 43.3K
10:25 2,916.85 2,917.31 2,916.19 2,917.31 38.9K
10:30 2,917.39 2,917.65 2,917.02 2,917.10 60.3K
10:35 2,916.78 2,917.99 2,916.78 2,917.99 55.8K
10:40 2,917.28 2,917.42 2,916.41 2,916.41 143.7K
10:45 2,914.89 2,917.57 2,914.89 2,917.55 48.6K
10:50 2,918.12 2,919.05 2,917.74 2,919.05 82.5K
10:55 2,918.59 2,918.65 2,918.20 2,918.51 92.9K
11:00 2,919.00 2,919.00 2,918.07 2,918.07 48.7K
11:05 2,917.74 2,921.78 2,917.74 2,921.78 91.7K
11:10 2,922.16 2,922.16 2,920.47 2,921.60 54.3K
11:15 2,922.02 2,924.65 2,922.02 2,924.41 83.8K
11:20 2,924.09 2,924.45 2,923.29 2,923.54 54.5K
11:25 2,923.78 2,923.88 2,923.48 2,923.55 20.8K
11:30 2,923.87 2,925.02 2,923.87 2,925.02 70.7K
11:35 2,924.47 2,924.47 2,924.10 2,924.10 29.2K
11:40 2,924.02 2,924.02 2,922.04 2,922.04 52.5K
11:45 2,922.09 2,923.10 2,922.09 2,922.70 61.2K
11:50 2,922.48 2,922.48 2,920.70 2,920.70 44.2K
11:55 2,920.10 2,920.10 2,918.60 2,918.60 106.2K
12:00 2,918.21 2,918.21 2,916.66 2,917.93 59.1K
12:05 2,919.12 2,920.28 2,919.12 2,920.28 42.6K
12:10 2,919.46 2,919.46 2,918.33 2,918.33 33.7K
12:15 2,918.02 2,918.60 2,918.02 2,918.31 63.2K
12:20 2,918.10 2,918.73 2,917.72 2,918.07 123.0K
12:25 2,918.45 2,919.51 2,918.45 2,919.20 78.4K
12:30 2,919.50 2,919.50 2,918.61 2,918.61 27.4K
12:35 2,918.39 2,918.57 2,917.08 2,917.08 53.1K
12:40 2,916.81 2,917.07 2,915.65 2,916.55 113.8K
12:45 2,916.51 2,916.66 2,914.18 2,914.18 125.4K
12:50 2,915.10 2,915.11 2,913.74 2,915.11 108.4K
12:55 2,915.77 2,915.77 2,915.12 2,915.35 34.4K
13:00 2,915.55 2,915.55 2,915.18 2,915.18 171.0K
13:05 2,915.61 2,916.26 2,915.61 2,916.16 51.1K
13:10 2,915.22 2,916.58 2,915.22 2,916.45 58.2K
13:15 2,916.56 2,918.69 2,916.56 2,918.46 24.5K
13:20 2,919.42 2,919.42 2,919.14 2,919.35 39.9K
13:25 2,919.37 2,919.67 2,919.30 2,919.67 64.1K
13:30 2,920.17 2,920.17 2,919.81 2,919.84 47.0K
13:35 2,919.93 2,920.36 2,919.55 2,920.36 47.9K
13:40 2,919.44 2,919.44 2,918.71 2,918.71 28.4K
13:45 2,918.39 2,918.62 2,918.35 2,918.35 54.0K
13:50 2,918.36 2,918.82 2,918.36 2,918.82 22.9K
13:55 2,918.80 2,919.41 2,918.80 2,919.09 80.3K
14:00 2,919.06 2,919.18 2,918.65 2,919.18 34.1K
14:05 2,918.62 2,919.22 2,918.42 2,918.42 64.3K
14:10 2,919.10 2,919.23 2,918.86 2,919.23 57.1K
14:15 2,919.53 2,919.53 2,918.85 2,918.89 38.9K
14:20 2,918.86 2,920.36 2,918.86 2,919.80 41.8K
14:25 2,919.80 2,920.03 2,919.49 2,920.03 51.3K
14:30 2,920.43 2,921.25 2,920.43 2,921.25 85.1K
14:35 2,921.22 2,922.25 2,921.22 2,922.25 73.1K
14:40 2,922.29 2,922.29 2,921.14 2,921.14 74.5K
14:45 2,921.02 2,921.92 2,920.62 2,921.65 47.4K
14:50 2,922.18 2,922.31 2,921.07 2,921.07 69.9K
14:55 2,921.25 2,922.01 2,921.25 2,922.01 65.8K
15:00 2,922.23 2,922.43 2,921.66 2,922.01 101.4K
15:05 2,921.93 2,922.38 2,921.35 2,922.38 63.7K
15:10 2,922.41 2,923.81 2,922.41 2,923.57 62.2K
15:15 2,923.65 2,924.22 2,923.41 2,923.41 120.1K
15:20 2,923.70 2,927.32 2,923.70 2,927.32 53.8K
15:25 2,927.58 2,927.58 2,926.99 2,926.99 63.4K
15:30 2,926.19 2,926.83 2,924.26 2,924.92 134.1K
15:35 2,925.52 2,929.51 2,925.16 2,929.51 91.9K
15:40 2,928.87 2,933.55 2,928.87 2,933.55 111.7K
15:45 2,932.51 2,932.51 2,931.01 2,931.01 138.4K
15:50 2,930.32 2,930.32 2,929.24 2,929.61 107.7K
15:55 2,929.15 2,929.94 2,925.96 2,925.96 110.0K
16:00 2,924.18 2,925.46 2,924.18 2,924.48 105.0K
16:05 2,924.73 2,925.91 2,924.55 2,924.55 141.2K
16:10 2,925.29 2,926.17 2,925.29 2,925.76 75.9K
16:15 2,925.57 2,925.76 2,922.57 2,922.57 70.7K
16:20 2,922.27 2,923.74 2,922.27 2,923.74 100.9K
16:25 2,922.37 2,923.50 2,921.98 2,922.43 85.7K
16:30 2,920.76 2,922.94 2,920.76 2,922.94 120.0K
16:35 2,923.12 2,923.32 2,922.77 2,923.26 59.3K
16:40 2,922.85 2,923.51 2,921.15 2,921.15 73.9K
16:45 2,920.73 2,921.50 2,918.08 2,918.08 105.6K
16:50 2,918.16 2,918.16 2,916.71 2,916.71 164.9K
16:55 2,916.34 2,917.46 2,915.67 2,915.67 96.9K
17:00 2,914.55 2,914.55 2,911.90 2,912.99 206.8K
17:05 2,913.40 2,913.40 2,910.99 2,910.99 121.8K
17:10 2,911.52 2,912.46 2,911.52 2,912.46 97.8K
17:15 2,913.39 2,915.19 2,913.39 2,914.35 188.3K
17:20 2,914.47 2,916.68 2,914.47 2,916.68 158.7K
17:25 2,916.53 2,916.53 2,915.33 2,915.82 198.8K
17:30 2,915.61 2,915.61 2,915.61 2,915.61 5,281.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし