DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,908.77 2,912.25 2,908.77 2,910.89 413.4K
09:05 2,912.75 2,912.75 2,908.35 2,910.77 138.2K
09:10 2,909.37 2,910.32 2,906.48 2,908.03 108.9K
09:15 2,908.22 2,908.90 2,906.24 2,906.24 94.1K
09:20 2,905.14 2,905.14 2,902.22 2,902.22 119.2K
09:25 2,903.74 2,905.54 2,902.98 2,902.98 120.4K
09:30 2,902.50 2,903.58 2,902.03 2,902.59 65.4K
09:35 2,902.60 2,904.58 2,902.35 2,903.16 77.1K
09:40 2,902.76 2,907.38 2,902.76 2,906.04 77.5K
09:45 2,905.50 2,906.47 2,902.10 2,904.02 60.8K
09:50 2,903.64 2,905.43 2,903.64 2,905.20 86.7K
09:55 2,905.58 2,905.65 2,904.70 2,905.65 68.8K
10:00 2,904.55 2,904.55 2,903.74 2,903.74 94.2K
10:05 2,902.85 2,904.08 2,902.73 2,902.73 101.5K
10:10 2,903.08 2,903.08 2,899.58 2,902.15 76.5K
10:15 2,900.43 2,902.10 2,900.39 2,902.10 116.1K
10:20 2,903.61 2,905.18 2,902.78 2,902.78 122.6K
10:25 2,902.83 2,902.83 2,899.59 2,900.39 62.1K
10:30 2,900.51 2,901.87 2,900.51 2,901.87 53.8K
10:35 2,902.24 2,905.82 2,902.24 2,905.82 44.9K
10:40 2,905.43 2,906.76 2,905.43 2,906.76 45.3K
10:45 2,907.19 2,908.03 2,907.19 2,907.28 65.6K
10:50 2,908.71 2,909.05 2,907.21 2,907.81 63.8K
10:55 2,907.83 2,909.14 2,907.83 2,908.37 27.3K
11:00 2,907.83 2,908.67 2,907.72 2,908.63 55.5K
11:05 2,908.03 2,908.03 2,906.90 2,906.90 98.4K
11:10 2,906.17 2,907.10 2,906.17 2,906.74 54.2K
11:15 2,906.57 2,908.10 2,906.57 2,908.10 85.6K
11:20 2,907.66 2,908.31 2,907.50 2,907.71 45.8K
11:25 2,908.06 2,908.06 2,907.05 2,907.05 46.8K
11:30 2,906.53 2,908.08 2,906.53 2,908.08 24.0K
11:35 2,908.07 2,909.13 2,907.69 2,907.69 39.8K
11:40 2,906.74 2,906.78 2,905.66 2,906.09 95.4K
11:45 2,905.95 2,905.95 2,904.92 2,905.21 34.6K
11:50 2,904.31 2,904.31 2,903.33 2,903.36 49.7K
11:55 2,903.36 2,904.94 2,903.36 2,904.04 44.3K
12:00 2,902.82 2,903.24 2,902.53 2,903.24 49.7K
12:05 2,904.19 2,904.19 2,904.09 2,904.15 34.3K
12:10 2,904.14 2,904.14 2,901.82 2,902.43 59.0K
12:15 2,902.80 2,902.80 2,901.26 2,902.22 40.8K
12:20 2,902.50 2,903.12 2,902.50 2,903.12 18.5K
12:25 2,903.37 2,903.37 2,901.78 2,901.78 60.5K
12:30 2,901.06 2,901.99 2,901.06 2,901.86 36.4K
12:35 2,901.67 2,901.67 2,901.01 2,901.34 21.6K
12:40 2,901.94 2,903.42 2,901.94 2,903.42 24.7K
12:45 2,902.36 2,902.36 2,901.28 2,901.46 43.7K
12:50 2,901.15 2,902.07 2,900.58 2,900.58 65.4K
12:55 2,900.60 2,900.60 2,899.41 2,900.02 44.4K
13:00 2,900.74 2,901.72 2,900.74 2,901.72 131.8K
13:05 2,901.88 2,901.88 2,900.50 2,900.50 38.9K
13:10 2,900.46 2,901.34 2,900.46 2,901.34 55.3K
13:15 2,901.24 2,901.24 2,900.18 2,900.18 57.5K
13:20 2,899.75 2,899.75 2,898.44 2,898.44 46.3K
13:25 2,898.49 2,899.65 2,898.49 2,899.13 47.2K
13:30 2,898.66 2,899.11 2,897.67 2,899.11 52.4K
13:35 2,898.86 2,899.30 2,898.35 2,898.35 46.0K
13:40 2,898.76 2,898.76 2,895.42 2,895.42 62.5K
13:45 2,895.70 2,895.83 2,895.32 2,895.67 22.9K
13:50 2,895.74 2,897.22 2,895.74 2,897.20 48.4K
13:55 2,897.58 2,898.49 2,897.58 2,898.47 20.7K
14:00 2,898.44 2,898.44 2,897.11 2,897.11 43.7K
14:05 2,897.18 2,899.02 2,897.18 2,899.02 21.9K
14:10 2,898.90 2,900.07 2,898.90 2,900.07 31.6K
14:15 2,900.78 2,900.88 2,900.78 2,900.85 48.4K
14:20 2,900.92 2,900.92 2,900.47 2,900.49 32.1K
14:25 2,900.90 2,902.20 2,900.90 2,902.20 25.1K
14:30 2,902.24 2,902.24 2,899.56 2,900.84 62.6K
14:35 2,900.57 2,901.27 2,900.57 2,901.19 30.1K
14:40 2,901.51 2,901.51 2,900.37 2,900.37 30.8K
14:45 2,899.72 2,901.72 2,899.72 2,901.48 42.4K
14:50 2,901.45 2,902.22 2,901.45 2,902.18 27.8K
14:55 2,903.74 2,904.02 2,903.14 2,903.14 46.3K
15:00 2,902.81 2,905.35 2,902.81 2,905.35 25.4K
15:05 2,904.68 2,904.97 2,903.99 2,904.97 37.1K
15:10 2,905.40 2,905.40 2,904.56 2,904.92 26.0K
15:15 2,904.63 2,904.80 2,904.16 2,904.80 18.7K
15:20 2,905.38 2,905.38 2,904.51 2,904.51 180.7K
15:25 2,904.70 2,905.44 2,904.70 2,904.84 44.9K
15:30 2,904.82 2,908.49 2,904.82 2,908.49 90.8K
15:35 2,908.86 2,908.86 2,907.85 2,907.85 68.1K
15:40 2,907.81 2,908.21 2,904.59 2,906.08 76.8K
15:45 2,906.45 2,908.37 2,906.45 2,908.37 70.0K
15:50 2,907.98 2,908.86 2,907.87 2,908.83 48.6K
15:55 2,908.04 2,908.35 2,907.30 2,907.98 72.6K
16:00 2,906.30 2,908.08 2,906.30 2,907.97 118.7K
16:05 2,908.61 2,908.61 2,907.32 2,907.32 81.4K
16:10 2,908.19 2,909.54 2,908.19 2,909.42 62.9K
16:15 2,909.27 2,909.27 2,908.26 2,908.26 71.9K
16:20 2,908.15 2,908.21 2,907.74 2,907.77 73.6K
16:25 2,909.52 2,909.62 2,906.19 2,906.19 100.0K
16:30 2,906.36 2,907.50 2,906.36 2,907.02 77.4K
16:35 2,906.98 2,907.00 2,906.19 2,906.32 67.4K
16:40 2,905.34 2,907.68 2,904.98 2,907.68 74.1K
16:45 2,906.97 2,907.55 2,906.80 2,907.55 68.4K
16:50 2,908.07 2,910.06 2,908.07 2,909.49 79.8K
16:55 2,908.59 2,910.16 2,908.39 2,909.93 92.0K
17:00 2,910.70 2,911.77 2,910.59 2,910.59 128.4K
17:05 2,910.36 2,910.83 2,908.68 2,910.83 153.9K
17:10 2,911.08 2,911.63 2,909.70 2,910.78 127.9K
17:15 2,910.52 2,910.52 2,909.83 2,910.49 93.5K
17:20 2,910.44 2,911.95 2,910.44 2,911.95 145.1K
17:25 2,911.66 2,911.66 2,910.21 2,910.67 177.2K
17:30 2,910.45 2,910.45 2,910.45 2,910.45 4,050.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし