DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,956.65 2,956.65 2,947.63 2,948.20 373.7K
09:05 2,947.91 2,950.64 2,947.21 2,947.21 196.5K
09:10 2,946.25 2,946.25 2,943.83 2,944.81 89.8K
09:15 2,944.47 2,944.47 2,938.94 2,938.94 93.0K
09:20 2,938.60 2,939.91 2,937.86 2,937.86 88.9K
09:25 2,938.39 2,938.39 2,934.71 2,934.71 63.5K
09:30 2,933.01 2,933.10 2,931.92 2,933.10 73.9K
09:35 2,933.25 2,933.25 2,932.31 2,932.93 65.5K
09:40 2,933.02 2,936.42 2,933.02 2,935.82 70.3K
09:45 2,936.10 2,936.10 2,935.09 2,935.11 74.1K
09:50 2,934.14 2,937.39 2,934.14 2,935.37 47.1K
09:55 2,935.27 2,935.27 2,934.03 2,934.03 39.7K
10:00 2,933.76 2,934.57 2,931.83 2,931.83 62.9K
10:05 2,931.00 2,931.92 2,930.65 2,930.72 58.6K
10:10 2,931.92 2,932.00 2,928.59 2,928.59 46.4K
10:15 2,928.08 2,931.19 2,926.97 2,926.97 42.2K
10:20 2,927.84 2,928.90 2,926.64 2,928.90 75.1K
10:25 2,928.03 2,928.03 2,924.64 2,924.93 78.7K
10:30 2,925.50 2,926.52 2,925.50 2,926.52 48.3K
10:35 2,926.26 2,926.63 2,924.30 2,926.63 68.1K
10:40 2,926.96 2,926.96 2,924.68 2,924.68 53.2K
10:45 2,924.68 2,924.85 2,923.21 2,923.97 55.4K
10:50 2,924.39 2,924.39 2,920.88 2,920.88 93.0K
10:55 2,922.23 2,922.23 2,920.98 2,920.98 57.3K
11:00 2,920.69 2,921.29 2,920.17 2,920.55 79.0K
11:05 2,920.70 2,920.70 2,913.63 2,913.63 120.8K
11:10 2,914.51 2,916.46 2,913.37 2,913.37 85.4K
11:15 2,914.65 2,916.90 2,914.65 2,916.75 57.3K
11:20 2,915.70 2,916.73 2,914.92 2,915.64 99.8K
11:25 2,913.89 2,916.04 2,913.51 2,913.51 90.5K
11:30 2,913.69 2,913.69 2,911.20 2,912.05 86.5K
11:35 2,911.36 2,912.26 2,911.25 2,911.97 64.6K
11:40 2,912.15 2,912.21 2,907.85 2,907.85 108.2K
11:45 2,907.55 2,910.76 2,906.72 2,910.76 70.8K
11:50 2,908.96 2,909.88 2,907.83 2,907.83 72.4K
11:55 2,908.30 2,908.30 2,902.28 2,902.32 106.3K
12:00 2,902.23 2,902.23 2,895.76 2,895.76 191.8K
12:05 2,890.58 2,890.58 2,886.25 2,888.75 191.9K
12:10 2,890.67 2,892.87 2,890.67 2,890.94 100.8K
12:15 2,894.08 2,894.44 2,889.93 2,891.85 82.0K
12:20 2,893.04 2,894.64 2,893.04 2,893.83 64.6K
12:25 2,894.99 2,895.87 2,893.45 2,895.87 50.8K
12:30 2,894.76 2,897.17 2,894.76 2,896.36 72.0K
12:35 2,895.33 2,895.33 2,893.16 2,893.85 58.8K
12:40 2,894.10 2,896.29 2,894.01 2,895.69 39.3K
12:45 2,897.66 2,897.66 2,895.55 2,895.77 71.5K
12:50 2,895.77 2,897.06 2,895.77 2,897.06 44.2K
12:55 2,896.62 2,897.69 2,893.65 2,893.65 53.9K
13:00 2,893.71 2,894.35 2,892.86 2,892.86 355.6K
13:05 2,892.10 2,892.10 2,887.88 2,887.88 76.3K
13:10 2,887.09 2,887.89 2,886.94 2,887.73 59.2K
13:15 2,887.09 2,892.06 2,886.51 2,892.06 66.8K
13:20 2,891.46 2,891.72 2,889.65 2,890.97 48.2K
13:25 2,890.52 2,891.58 2,889.71 2,890.12 102.9K
13:30 2,890.92 2,891.41 2,886.31 2,886.31 55.2K
13:35 2,885.24 2,886.77 2,884.06 2,886.25 75.2K
13:40 2,884.95 2,885.18 2,884.12 2,884.12 65.0K
13:45 2,885.58 2,885.85 2,885.15 2,885.15 116.3K
13:50 2,887.79 2,887.79 2,884.73 2,885.14 60.5K
13:55 2,884.74 2,888.81 2,884.30 2,888.36 77.2K
14:00 2,887.74 2,887.74 2,885.20 2,885.65 98.9K
14:05 2,886.83 2,886.83 2,884.44 2,885.65 97.7K
14:10 2,885.58 2,885.58 2,873.38 2,873.38 147.7K
14:15 2,872.02 2,872.02 2,867.88 2,869.72 145.3K
14:20 2,868.39 2,868.83 2,863.49 2,863.49 206.5K
14:25 2,862.00 2,869.46 2,862.00 2,869.11 129.6K
14:30 2,871.57 2,878.24 2,871.57 2,874.31 280.7K
14:35 2,875.25 2,883.99 2,875.25 2,880.92 138.8K
14:40 2,879.01 2,887.00 2,879.01 2,886.48 134.4K
14:45 2,882.81 2,882.81 2,880.33 2,880.41 167.2K
14:50 2,880.21 2,880.21 2,876.84 2,876.84 165.1K
14:55 2,878.72 2,879.16 2,876.51 2,876.51 116.6K
15:00 2,877.02 2,877.02 2,873.35 2,873.35 111.8K
15:05 2,872.69 2,876.96 2,872.69 2,876.23 124.5K
15:10 2,875.94 2,877.94 2,874.41 2,877.94 107.4K
15:15 2,884.66 2,885.89 2,884.53 2,884.53 145.3K
15:20 2,883.89 2,883.89 2,877.57 2,877.57 123.1K
15:25 2,874.25 2,877.43 2,872.27 2,872.27 137.8K
15:30 2,875.09 2,875.09 2,866.92 2,872.73 188.1K
15:35 2,872.27 2,877.35 2,871.16 2,877.35 144.5K
15:40 2,871.09 2,871.09 2,868.68 2,868.68 150.9K
15:45 2,862.40 2,864.70 2,861.08 2,861.22 238.6K
15:50 2,860.83 2,862.87 2,860.83 2,862.87 151.1K
15:55 2,864.24 2,864.24 2,852.34 2,852.34 166.5K
16:00 2,852.96 2,857.82 2,852.27 2,857.82 220.3K
16:05 2,858.96 2,862.08 2,855.92 2,862.08 204.2K
16:10 2,861.30 2,866.58 2,859.85 2,866.58 227.6K
16:15 2,866.32 2,866.32 2,860.25 2,860.25 191.5K
16:20 2,862.15 2,862.15 2,858.65 2,858.65 158.1K
16:25 2,859.59 2,861.11 2,856.74 2,861.11 246.5K
16:30 2,862.48 2,866.58 2,862.48 2,862.97 196.8K
16:35 2,863.12 2,867.20 2,863.12 2,865.05 191.7K
16:40 2,864.62 2,865.62 2,862.90 2,865.62 252.1K
16:45 2,866.74 2,866.74 2,864.85 2,864.85 225.3K
16:50 2,863.59 2,867.27 2,863.15 2,867.27 314.6K
16:55 2,865.76 2,865.76 2,863.55 2,865.22 215.8K
17:00 2,866.41 2,867.92 2,866.41 2,866.44 280.2K
17:05 2,865.43 2,865.43 2,862.92 2,863.52 221.3K
17:10 2,866.18 2,870.60 2,866.18 2,870.60 342.0K
17:15 2,871.92 2,872.78 2,871.30 2,871.30 239.7K
17:20 2,870.04 2,870.44 2,868.77 2,869.91 293.2K
17:25 2,871.56 2,871.61 2,867.89 2,867.89 528.2K
17:30 2,868.52 2,868.52 2,868.52 2,868.52 8,397.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし