2,835.97
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,131.24 | 3,131.24 | 3,110.63 | 3,119.42 | 1,075.7K |
| 09:05 | 3,120.20 | 3,121.33 | 3,119.31 | 3,119.51 | 478.0K |
| 09:10 | 3,121.70 | 3,125.80 | 3,121.70 | 3,125.80 | 241.9K |
| 09:15 | 3,125.99 | 3,126.83 | 3,124.14 | 3,126.62 | 159.4K |
| 09:20 | 3,127.49 | 3,127.49 | 3,126.70 | 3,127.16 | 137.0K |
| 09:25 | 3,126.39 | 3,128.26 | 3,126.39 | 3,127.04 | 115.1K |
| 09:30 | 3,127.79 | 3,127.79 | 3,126.57 | 3,126.57 | 173.8K |
| 09:35 | 3,125.64 | 3,128.15 | 3,125.64 | 3,128.15 | 105.0K |
| 09:40 | 3,129.15 | 3,131.01 | 3,129.15 | 3,131.01 | 121.7K |
| 09:45 | 3,131.40 | 3,136.10 | 3,131.37 | 3,136.10 | 130.6K |
| 09:50 | 3,135.78 | 3,139.01 | 3,135.64 | 3,138.87 | 142.3K |
| 09:55 | 3,139.62 | 3,140.99 | 3,138.12 | 3,138.12 | 106.1K |
| 10:00 | 3,138.74 | 3,139.58 | 3,136.83 | 3,136.88 | 202.5K |
| 10:05 | 3,136.47 | 3,136.47 | 3,131.83 | 3,131.83 | 150.2K |
| 10:10 | 3,131.67 | 3,133.92 | 3,131.67 | 3,131.72 | 111.7K |
| 10:15 | 3,131.15 | 3,131.15 | 3,128.51 | 3,128.51 | 66.3K |
| 10:20 | 3,129.38 | 3,129.66 | 3,128.99 | 3,128.99 | 82.2K |
| 10:25 | 3,128.75 | 3,130.32 | 3,128.75 | 3,129.88 | 83.2K |
| 10:30 | 3,130.72 | 3,131.79 | 3,128.86 | 3,128.86 | 111.7K |
| 10:35 | 3,127.14 | 3,127.14 | 3,125.05 | 3,125.05 | 125.4K |
| 10:40 | 3,125.07 | 3,128.11 | 3,125.07 | 3,128.11 | 101.8K |
| 10:45 | 3,128.24 | 3,128.24 | 3,126.74 | 3,126.89 | 103.4K |
| 10:50 | 3,126.09 | 3,126.42 | 3,125.89 | 3,125.89 | 99.1K |
| 10:55 | 3,125.84 | 3,126.74 | 3,125.84 | 3,126.66 | 129.1K |
| 11:00 | 3,128.01 | 3,128.01 | 3,126.57 | 3,126.61 | 224.5K |
| 11:05 | 3,126.63 | 3,127.46 | 3,125.97 | 3,127.46 | 78.8K |
| 11:10 | 3,126.92 | 3,126.92 | 3,125.65 | 3,126.77 | 81.3K |
| 11:15 | 3,127.20 | 3,128.44 | 3,127.20 | 3,128.23 | 83.0K |
| 11:20 | 3,128.30 | 3,129.33 | 3,126.88 | 3,129.33 | 52.1K |
| 11:25 | 3,127.95 | 3,129.17 | 3,127.95 | 3,128.60 | 45.8K |
| 11:30 | 3,128.58 | 3,128.58 | 3,125.47 | 3,127.59 | 87.5K |
| 11:35 | 3,127.70 | 3,129.27 | 3,127.70 | 3,128.99 | 39.7K |
| 11:40 | 3,128.70 | 3,128.70 | 3,125.25 | 3,125.25 | 63.7K |
| 11:45 | 3,125.11 | 3,125.42 | 3,124.02 | 3,125.42 | 72.6K |
| 11:50 | 3,125.30 | 3,125.79 | 3,124.78 | 3,124.97 | 104.9K |
| 11:55 | 3,124.47 | 3,125.27 | 3,124.16 | 3,125.27 | 113.4K |
| 12:00 | 3,123.75 | 3,124.18 | 3,121.14 | 3,121.14 | 110.4K |
| 12:05 | 3,121.12 | 3,121.12 | 3,119.48 | 3,119.78 | 102.9K |
| 12:10 | 3,120.06 | 3,120.43 | 3,119.49 | 3,119.49 | 105.5K |
| 12:15 | 3,119.79 | 3,119.79 | 3,117.80 | 3,117.80 | 46.3K |
| 12:20 | 3,115.88 | 3,116.72 | 3,112.13 | 3,112.36 | 134.7K |
| 12:25 | 3,112.86 | 3,113.98 | 3,112.28 | 3,113.98 | 65.8K |
| 12:30 | 3,114.20 | 3,117.13 | 3,114.20 | 3,117.13 | 60.8K |
| 12:35 | 3,117.05 | 3,118.39 | 3,117.05 | 3,118.39 | 43.9K |
| 12:40 | 3,117.85 | 3,118.83 | 3,117.45 | 3,118.83 | 34.3K |
| 12:45 | 3,118.89 | 3,119.85 | 3,118.88 | 3,119.85 | 48.0K |
| 12:50 | 3,119.73 | 3,121.35 | 3,119.73 | 3,121.35 | 97.1K |
| 12:55 | 3,121.45 | 3,124.75 | 3,121.45 | 3,124.75 | 53.6K |
| 13:00 | 3,124.99 | 3,127.82 | 3,124.99 | 3,127.82 | 109.5K |
| 13:05 | 3,127.85 | 3,128.21 | 3,126.76 | 3,128.21 | 52.0K |
| 13:10 | 3,127.88 | 3,128.69 | 3,127.88 | 3,128.00 | 64.8K |
| 13:15 | 3,128.07 | 3,128.07 | 3,126.69 | 3,126.69 | 58.6K |
| 13:20 | 3,126.97 | 3,126.97 | 3,126.20 | 3,126.50 | 30.4K |
| 13:25 | 3,126.45 | 3,127.94 | 3,125.56 | 3,127.94 | 99.1K |
| 13:30 | 3,128.15 | 3,128.15 | 3,125.81 | 3,125.81 | 109.2K |
| 13:35 | 3,126.60 | 3,127.68 | 3,126.36 | 3,127.30 | 39.9K |
| 13:40 | 3,127.26 | 3,130.17 | 3,127.20 | 3,130.17 | 69.2K |
| 13:45 | 3,131.11 | 3,131.11 | 3,130.48 | 3,131.06 | 63.6K |
| 13:50 | 3,132.26 | 3,133.38 | 3,132.26 | 3,133.06 | 60.4K |
| 13:55 | 3,133.30 | 3,135.12 | 3,133.06 | 3,135.12 | 96.8K |
| 14:00 | 3,133.59 | 3,133.59 | 3,130.94 | 3,130.94 | 77.7K |
| 14:05 | 3,131.46 | 3,131.93 | 3,130.54 | 3,131.20 | 46.5K |
| 14:10 | 3,130.17 | 3,130.97 | 3,129.95 | 3,130.13 | 44.7K |
| 14:15 | 3,129.23 | 3,129.60 | 3,128.18 | 3,129.60 | 50.5K |
| 14:20 | 3,129.53 | 3,130.53 | 3,129.53 | 3,129.59 | 50.8K |
| 14:25 | 3,130.27 | 3,132.04 | 3,130.27 | 3,131.34 | 42.9K |
| 14:30 | 3,130.26 | 3,130.26 | 3,127.14 | 3,128.69 | 78.0K |
| 14:35 | 3,128.80 | 3,129.12 | 3,128.00 | 3,128.00 | 55.7K |
| 14:40 | 3,128.55 | 3,128.55 | 3,124.66 | 3,124.66 | 181.6K |
| 14:45 | 3,125.63 | 3,129.15 | 3,125.63 | 3,129.15 | 58.2K |
| 14:50 | 3,129.58 | 3,129.82 | 3,129.34 | 3,129.34 | 48.0K |
| 14:55 | 3,131.23 | 3,132.92 | 3,131.23 | 3,132.92 | 110.3K |
| 15:00 | 3,133.61 | 3,134.47 | 3,133.07 | 3,133.84 | 147.6K |
| 15:05 | 3,134.30 | 3,135.80 | 3,134.30 | 3,134.77 | 140.0K |
| 15:10 | 3,134.94 | 3,135.26 | 3,134.74 | 3,134.74 | 80.6K |
| 15:15 | 3,135.25 | 3,135.52 | 3,134.66 | 3,135.26 | 102.3K |
| 15:20 | 3,135.72 | 3,136.27 | 3,134.98 | 3,136.27 | 136.2K |
| 15:25 | 3,137.20 | 3,137.20 | 3,135.31 | 3,135.97 | 170.0K |
| 15:30 | 3,134.77 | 3,137.14 | 3,133.88 | 3,137.14 | 179.9K |
| 15:35 | 3,136.38 | 3,138.51 | 3,136.38 | 3,137.25 | 111.4K |
| 15:40 | 3,138.22 | 3,138.22 | 3,136.97 | 3,137.04 | 211.8K |
| 15:45 | 3,136.58 | 3,139.41 | 3,136.58 | 3,139.08 | 132.8K |
| 15:50 | 3,140.72 | 3,140.72 | 3,138.36 | 3,138.36 | 98.9K |
| 15:55 | 3,137.93 | 3,140.33 | 3,137.93 | 3,140.33 | 103.3K |
| 16:00 | 3,139.36 | 3,146.70 | 3,139.36 | 3,145.79 | 280.3K |
| 16:05 | 3,146.09 | 3,149.57 | 3,146.09 | 3,147.00 | 198.3K |
| 16:10 | 3,147.32 | 3,148.02 | 3,144.84 | 3,148.02 | 106.0K |
| 16:15 | 3,148.69 | 3,150.68 | 3,148.69 | 3,149.16 | 116.2K |
| 16:20 | 3,149.82 | 3,150.71 | 3,148.64 | 3,148.64 | 118.3K |
| 16:25 | 3,149.44 | 3,149.44 | 3,146.82 | 3,147.45 | 156.6K |
| 16:30 | 3,148.20 | 3,148.85 | 3,143.18 | 3,143.18 | 129.9K |
| 16:35 | 3,144.71 | 3,148.25 | 3,144.71 | 3,148.25 | 127.8K |
| 16:40 | 3,148.85 | 3,148.85 | 3,145.38 | 3,145.38 | 116.5K |
| 16:45 | 3,143.91 | 3,144.15 | 3,141.88 | 3,141.88 | 173.4K |
| 16:50 | 3,142.27 | 3,143.33 | 3,142.27 | 3,142.45 | 106.6K |
| 16:55 | 3,142.27 | 3,146.56 | 3,142.27 | 3,146.56 | 120.1K |
| 17:00 | 3,146.87 | 3,147.21 | 3,145.34 | 3,147.21 | 152.1K |
| 17:05 | 3,146.79 | 3,151.87 | 3,146.79 | 3,151.87 | 133.2K |
| 17:10 | 3,151.82 | 3,153.11 | 3,151.82 | 3,152.13 | 200.3K |
| 17:15 | 3,153.02 | 3,153.77 | 3,153.02 | 3,153.30 | 143.6K |
| 17:20 | 3,154.12 | 3,155.07 | 3,154.12 | 3,155.07 | 284.9K |
| 17:25 | 3,156.41 | 3,156.41 | 3,154.16 | 3,154.16 | 338.9K |
| 17:30 | 3,152.93 | 3,152.93 | 3,152.93 | 3,152.93 | 8,442.9K |