最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 1,453.00 1,464.00 1,453.00 1,464.00 2.3K
09:05 1,467.00 1,469.00 1,467.00 1,469.00 0.3K
09:10 1,464.00 1,464.00 1,461.00 1,461.00 0.2K
09:15 1,460.00 1,461.00 1,460.00 1,461.00 0.4K
09:20 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
09:30 1,463.00 1,471.00 1,463.00 1,471.00 1.2K
09:40 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
09:45 1,469.00 1,472.00 1,469.00 1,472.00 0.5K
09:55 1,473.00 1,473.00 1,473.00 1,473.00 0.4K
10:00 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
10:05 1,473.00 1,473.00 1,473.00 1,473.00 0.2K
10:10 1,473.00 1,473.00 1,473.00 1,473.00 0.1K
10:20 1,472.00 1,472.00 1,471.00 1,471.00 0.7K
10:30 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
10:40 1,471.00 1,471.00 1,469.00 1,469.00 1.0K
10:55 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
11:10 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
11:15 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
11:20 1,470.00 1,470.00 1,470.00 1,470.00 0.2K
11:30 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
12:30 1,470.00 1,470.00 1,470.00 1,470.00 0.3K
12:35 1,468.00 1,470.00 1,468.00 1,470.00 0.5K
12:40 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
12:50 1,468.00 1,468.00 1,468.00 1,468.00 0.3K
12:55 1,469.00 1,469.00 1,468.00 1,468.00 0.3K
13:10 1,470.00 1,470.00 1,469.00 1,469.00 0.3K
13:15 1,469.00 1,469.00 1,469.00 1,469.00 0.2K
13:20 1,470.00 1,470.00 1,470.00 1,470.00 0.2K
13:25 1,472.00 1,472.00 1,471.00 1,471.00 0.3K
13:30 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
13:35 1,472.00 1,472.00 1,472.00 1,472.00 0.1K
13:40 1,470.00 1,471.00 1,470.00 1,471.00 1.1K
13:45 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:00 1,471.00 1,473.00 1,471.00 1,473.00 1.2K
14:05 1,473.00 1,473.00 1,473.00 1,473.00 0.1K
14:20 1,473.00 1,473.00 1,473.00 1,473.00 0.1K
14:25 1,473.00 1,473.00 1,473.00 1,473.00 0.2K
14:30 1,472.00 1,472.00 1,472.00 1,472.00 0.3K
14:40 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
14:45 1,468.00 1,471.00 1,468.00 1,471.00 0.6K
14:50 1,472.00 1,472.00 1,472.00 1,472.00 0.4K
14:55 1,474.00 1,474.00 1,474.00 1,474.00 0.4K
15:10 1,472.00 1,472.00 1,472.00 1,472.00 0.2K
15:20 1,472.00 1,472.00 1,469.00 1,469.00 1.3K
15:30 1,475.00 1,475.00 1,475.00 1,475.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし