1,601.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.2K |
| 09:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 09:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 09:45 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 0.5K |
| 09:50 | 1,311.00 | 1,311.00 | 1,308.00 | 1,308.00 | 1.1K |
| 10:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 10:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 10:40 | 1,313.00 | 1,319.00 | 1,313.00 | 1,319.00 | 1.1K |
| 10:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 11:20 | 1,315.00 | 1,315.00 | 1,309.00 | 1,309.00 | 2.7K |
| 12:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:30 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 0.9K |
| 13:50 | 1,313.00 | 1,315.00 | 1,313.00 | 1,314.00 | 0.9K |
| 14:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 14:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 14:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 14:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 15:00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 15:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.8K |
| 15:20 | 1,314.00 | 1,318.00 | 1,314.00 | 1,318.00 | 0.6K |
| 15:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |