4,660.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,400.00 | 1,418.00 | 1,384.00 | 1,401.00 | 0.0M |
| 2023-12-28 | 1,380.00 | 1,405.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2023-12-27 | 1,403.00 | 1,405.00 | 1,378.00 | 1,380.00 | 0.0M |
| 2023-12-26 | 1,403.00 | 1,411.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2023-12-25 | 1,498.00 | 1,503.00 | 1,381.00 | 1,403.00 | 0.0M |
| 2023-12-22 | 1,469.00 | 1,518.00 | 1,458.00 | 1,473.00 | 0.1M |
| 2023-12-21 | 1,435.00 | 1,475.00 | 1,424.00 | 1,469.00 | 0.1M |
| 2023-12-20 | 1,388.00 | 1,442.00 | 1,383.00 | 1,441.00 | 0.1M |
| 2023-12-19 | 1,343.00 | 1,378.00 | 1,343.00 | 1,370.00 | 0.1M |
| 2023-12-18 | 1,332.00 | 1,333.00 | 1,307.00 | 1,333.00 | 0.0M |
| 2023-12-15 | 1,316.00 | 1,332.00 | 1,300.00 | 1,332.00 | 0.0M |
| 2023-12-14 | 1,345.00 | 1,345.00 | 1,294.00 | 1,312.00 | 0.1M |
| 2023-12-13 | 1,324.00 | 1,350.00 | 1,324.00 | 1,342.00 | 0.0M |
| 2023-12-12 | 1,302.00 | 1,331.00 | 1,295.00 | 1,319.00 | 0.0M |
| 2023-12-11 | 1,324.00 | 1,344.00 | 1,297.00 | 1,298.00 | 0.1M |
| 2023-12-08 | 1,388.00 | 1,388.00 | 1,311.00 | 1,324.00 | 0.1M |
| 2023-12-07 | 1,391.00 | 1,404.00 | 1,367.00 | 1,404.00 | 0.0M |
| 2023-12-06 | 1,391.00 | 1,405.00 | 1,384.00 | 1,391.00 | 0.0M |
| 2023-12-05 | 1,340.00 | 1,392.00 | 1,340.00 | 1,391.00 | 0.0M |
| 2023-12-04 | 1,310.00 | 1,339.00 | 1,310.00 | 1,337.00 | 0.0M |
| 2023-12-01 | 1,300.00 | 1,309.00 | 1,288.00 | 1,298.00 | 0.0M |
| 2023-11-30 | 1,301.00 | 1,301.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2023-11-29 | 1,295.00 | 1,299.00 | 1,282.00 | 1,299.00 | 0.0M |
| 2023-11-28 | 1,306.00 | 1,307.00 | 1,291.00 | 1,293.00 | 0.0M |
| 2023-11-27 | 1,296.00 | 1,314.00 | 1,290.00 | 1,299.00 | 0.0M |
| 2023-11-24 | 1,303.00 | 1,303.00 | 1,265.00 | 1,281.00 | 0.1M |
| 2023-11-22 | 1,307.00 | 1,312.00 | 1,287.00 | 1,299.00 | 0.0M |
| 2023-11-21 | 1,322.00 | 1,330.00 | 1,305.00 | 1,325.00 | 0.0M |
| 2023-11-20 | 1,317.00 | 1,328.00 | 1,292.00 | 1,309.00 | 0.0M |
| 2023-11-17 | 1,358.00 | 1,358.00 | 1,321.00 | 1,347.00 | 0.0M |
| 2023-11-16 | 1,352.00 | 1,362.00 | 1,340.00 | 1,358.00 | 0.0M |
| 2023-11-15 | 1,374.00 | 1,383.00 | 1,350.00 | 1,368.00 | 0.0M |
| 2023-11-14 | 1,391.00 | 1,391.00 | 1,361.00 | 1,373.00 | 0.0M |
| 2023-11-13 | 1,368.00 | 1,377.00 | 1,346.00 | 1,377.00 | 0.0M |
| 2023-11-10 | 1,320.00 | 1,355.00 | 1,320.00 | 1,341.00 | 0.0M |
| 2023-11-09 | 1,329.00 | 1,337.00 | 1,282.00 | 1,327.00 | 0.0M |
| 2023-11-08 | 1,397.00 | 1,402.00 | 1,340.00 | 1,349.00 | 0.0M |
| 2023-11-07 | 1,415.00 | 1,431.00 | 1,373.00 | 1,396.00 | 0.0M |
| 2023-11-06 | 1,381.00 | 1,496.00 | 1,381.00 | 1,415.00 | 0.0M |
| 2023-11-02 | 1,327.00 | 1,379.00 | 1,327.00 | 1,367.00 | 0.0M |
| 2023-11-01 | 1,322.00 | 1,332.00 | 1,322.00 | 1,324.00 | 0.0M |
| 2023-10-31 | 1,314.00 | 1,329.00 | 1,310.00 | 1,322.00 | 0.0M |
| 2023-10-30 | 1,323.00 | 1,328.00 | 1,313.00 | 1,315.00 | 0.0M |
| 2023-10-27 | 1,338.00 | 1,356.00 | 1,335.00 | 1,343.00 | 0.0M |
| 2023-10-26 | 1,311.00 | 1,344.00 | 1,311.00 | 1,338.00 | 0.0M |
| 2023-10-25 | 1,326.00 | 1,332.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-10-24 | 1,305.00 | 1,318.00 | 1,280.00 | 1,316.00 | 0.0M |
| 2023-10-23 | 1,309.00 | 1,324.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-10-20 | 1,320.00 | 1,321.00 | 1,305.00 | 1,309.00 | 0.0M |
| 2023-10-19 | 1,336.00 | 1,345.00 | 1,307.00 | 1,318.00 | 0.0M |
| 2023-10-18 | 1,296.00 | 1,359.00 | 1,289.00 | 1,343.00 | 0.1M |
| 2023-10-17 | 1,300.00 | 1,300.00 | 1,265.00 | 1,289.00 | 0.1M |
| 2023-10-16 | 1,296.00 | 1,306.00 | 1,268.00 | 1,300.00 | 0.0M |
| 2023-10-13 | 1,305.00 | 1,306.00 | 1,294.00 | 1,305.00 | 0.0M |
| 2023-10-12 | 1,324.00 | 1,328.00 | 1,286.00 | 1,309.00 | 0.0M |
| 2023-10-11 | 1,322.00 | 1,324.00 | 1,309.00 | 1,322.00 | 0.0M |
| 2023-10-10 | 1,308.00 | 1,330.00 | 1,306.00 | 1,325.00 | 0.0M |
| 2023-10-06 | 1,313.00 | 1,314.00 | 1,291.00 | 1,301.00 | 0.0M |
| 2023-10-05 | 1,283.00 | 1,322.00 | 1,283.00 | 1,311.00 | 0.0M |
| 2023-10-04 | 1,298.00 | 1,305.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2023-10-03 | 1,340.00 | 1,342.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-10-02 | 1,325.00 | 1,375.00 | 1,325.00 | 1,344.00 | 0.0M |
| 2023-09-29 | 1,309.00 | 1,368.00 | 1,298.00 | 1,350.00 | 0.0M |
| 2023-09-28 | 1,345.00 | 1,345.00 | 1,246.00 | 1,316.00 | 0.0M |
| 2023-09-27 | 1,290.00 | 1,338.00 | 1,285.00 | 1,333.00 | 0.0M |
| 2023-09-26 | 1,305.00 | 1,313.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2023-09-25 | 1,344.00 | 1,344.00 | 1,305.00 | 1,308.00 | 0.0M |
| 2023-09-22 | 1,305.00 | 1,332.00 | 1,297.00 | 1,326.00 | 0.0M |
| 2023-09-21 | 1,317.00 | 1,330.00 | 1,300.00 | 1,317.00 | 0.0M |
| 2023-09-20 | 1,357.00 | 1,361.00 | 1,310.00 | 1,317.00 | 0.0M |
| 2023-09-19 | 1,311.00 | 1,381.00 | 1,311.00 | 1,357.00 | 0.0M |
| 2023-09-15 | 1,285.00 | 1,321.00 | 1,275.00 | 1,317.00 | 0.0M |
| 2023-09-14 | 1,270.00 | 1,292.00 | 1,264.00 | 1,290.00 | 0.0M |
| 2023-09-13 | 1,254.00 | 1,265.00 | 1,237.00 | 1,265.00 | 0.0M |
| 2023-09-12 | 1,250.00 | 1,271.00 | 1,239.00 | 1,245.00 | 0.0M |
| 2023-09-11 | 1,271.00 | 1,277.00 | 1,261.00 | 1,268.00 | 0.0M |
| 2023-09-08 | 1,230.00 | 1,276.00 | 1,226.00 | 1,254.00 | 0.0M |
| 2023-09-07 | 1,206.00 | 1,230.00 | 1,202.00 | 1,226.00 | 0.0M |
| 2023-09-06 | 1,206.00 | 1,210.00 | 1,201.00 | 1,206.00 | 0.0M |
| 2023-09-05 | 1,217.00 | 1,217.00 | 1,196.00 | 1,207.00 | 0.0M |
| 2023-09-04 | 1,204.00 | 1,229.00 | 1,196.00 | 1,210.00 | 0.0M |
| 2023-09-01 | 1,209.00 | 1,209.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2023-08-31 | 1,210.00 | 1,218.00 | 1,204.00 | 1,209.00 | 0.0M |
| 2023-08-30 | 1,201.00 | 1,215.00 | 1,187.00 | 1,215.00 | 0.0M |
| 2023-08-29 | 1,211.00 | 1,227.00 | 1,199.00 | 1,204.00 | 0.0M |
| 2023-08-28 | 1,192.00 | 1,225.00 | 1,192.00 | 1,218.00 | 0.0M |
| 2023-08-25 | 1,193.00 | 1,199.00 | 1,186.00 | 1,192.00 | 0.0M |
| 2023-08-24 | 1,167.00 | 1,200.00 | 1,167.00 | 1,200.00 | 0.0M |
| 2023-08-23 | 1,166.00 | 1,200.00 | 1,158.00 | 1,187.00 | 0.0M |
| 2023-08-22 | 1,207.00 | 1,213.00 | 1,171.00 | 1,185.00 | 0.0M |
| 2023-08-21 | 1,190.00 | 1,243.00 | 1,190.00 | 1,230.00 | 0.0M |
| 2023-08-18 | 1,236.00 | 1,250.00 | 1,180.00 | 1,206.00 | 0.0M |
| 2023-08-17 | 1,274.00 | 1,280.00 | 1,234.00 | 1,253.00 | 0.0M |
| 2023-08-16 | 1,246.00 | 1,276.00 | 1,220.00 | 1,268.00 | 0.0M |
| 2023-08-15 | 1,287.00 | 1,309.00 | 1,246.00 | 1,251.00 | 0.1M |
| 2023-08-14 | 1,226.00 | 1,281.00 | 1,218.00 | 1,275.00 | 0.0M |
| 2023-08-10 | 1,191.00 | 1,229.00 | 1,180.00 | 1,226.00 | 0.0M |
| 2023-08-09 | 1,149.00 | 1,209.00 | 1,132.00 | 1,191.00 | 0.1M |
| 2023-08-08 | 1,127.00 | 1,180.00 | 1,101.00 | 1,151.00 | 0.1M |
| 2023-08-07 | 1,094.00 | 1,128.00 | 1,087.00 | 1,117.00 | 0.0M |
| 2023-08-04 | 1,071.00 | 1,094.00 | 1,061.00 | 1,087.00 | 0.0M |
| 2023-08-03 | 1,075.00 | 1,090.00 | 1,075.00 | 1,083.00 | 0.0M |
| 2023-08-02 | 1,079.00 | 1,094.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2023-08-01 | 1,079.00 | 1,089.00 | 1,075.00 | 1,081.00 | 0.0M |
| 2023-07-31 | 1,097.00 | 1,100.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-07-28 | 1,094.00 | 1,103.00 | 1,086.00 | 1,102.00 | 0.0M |
| 2023-07-27 | 1,068.00 | 1,094.00 | 1,067.00 | 1,094.00 | 0.0M |
| 2023-07-26 | 1,068.00 | 1,068.00 | 1,058.00 | 1,068.00 | 0.0M |
| 2023-07-25 | 1,058.00 | 1,067.00 | 1,050.00 | 1,066.00 | 0.0M |
| 2023-07-24 | 1,056.00 | 1,077.00 | 1,053.00 | 1,058.00 | 0.0M |
| 2023-07-21 | 1,035.00 | 1,044.00 | 1,030.00 | 1,044.00 | 0.0M |
| 2023-07-20 | 1,024.00 | 1,031.00 | 1,022.00 | 1,031.00 | 0.0M |
| 2023-07-19 | 1,005.00 | 1,023.00 | 1,004.00 | 1,020.00 | 0.0M |
| 2023-07-18 | 1,000.00 | 1,007.00 | 999.00 | 1,001.00 | 0.0M |
| 2023-07-14 | 1,001.00 | 1,002.00 | 994.00 | 1,000.00 | 0.0M |
| 2023-07-13 | 998.00 | 1,002.00 | 995.00 | 1,000.00 | 0.0M |
| 2023-07-12 | 998.00 | 998.00 | 991.00 | 998.00 | 0.0M |
| 2023-07-11 | 993.00 | 997.00 | 986.00 | 993.00 | 0.0M |
| 2023-07-10 | 979.00 | 991.00 | 977.00 | 988.00 | 0.0M |
| 2023-07-07 | 975.00 | 979.00 | 964.00 | 979.00 | 0.0M |
| 2023-07-06 | 961.00 | 979.00 | 961.00 | 977.00 | 0.0M |
| 2023-07-05 | 981.00 | 981.00 | 966.00 | 969.00 | 0.0M |
| 2023-07-04 | 975.00 | 987.00 | 975.00 | 981.00 | 0.0M |
| 2023-07-03 | 967.00 | 975.00 | 962.00 | 975.00 | 0.0M |
| 2023-06-30 | 944.00 | 969.00 | 944.00 | 960.00 | 0.0M |
| 2023-06-29 | 948.00 | 951.00 | 944.00 | 948.00 | 0.0M |
| 2023-06-28 | 949.00 | 949.00 | 945.00 | 948.00 | 0.0M |
| 2023-06-27 | 943.00 | 947.00 | 936.00 | 947.00 | 0.0M |
| 2023-06-26 | 945.00 | 951.00 | 941.00 | 946.00 | 0.0M |
| 2023-06-23 | 951.00 | 951.00 | 941.00 | 945.00 | 0.0M |
| 2023-06-22 | 944.00 | 951.00 | 943.00 | 951.00 | 0.0M |
| 2023-06-21 | 938.00 | 947.00 | 938.00 | 944.00 | 0.0M |
| 2023-06-20 | 930.00 | 945.00 | 930.00 | 941.00 | 0.0M |
| 2023-06-19 | 930.00 | 935.00 | 925.00 | 926.00 | 0.0M |
| 2023-06-16 | 925.00 | 925.00 | 920.00 | 922.00 | 0.0M |
| 2023-06-15 | 920.00 | 927.00 | 914.00 | 925.00 | 0.0M |
| 2023-06-14 | 920.00 | 926.00 | 920.00 | 924.00 | 0.0M |
| 2023-06-13 | 916.00 | 922.00 | 916.00 | 920.00 | 0.0M |
| 2023-06-12 | 917.00 | 920.00 | 914.00 | 915.00 | 0.0M |
| 2023-06-09 | 916.00 | 918.00 | 912.00 | 917.00 | 0.0M |
| 2023-06-08 | 913.00 | 916.00 | 912.00 | 916.00 | 0.0M |
| 2023-06-07 | 916.00 | 916.00 | 911.00 | 913.00 | 0.0M |
| 2023-06-06 | 916.00 | 917.00 | 910.00 | 912.00 | 0.0M |
| 2023-06-05 | 916.00 | 918.00 | 912.00 | 916.00 | 0.0M |
| 2023-06-02 | 918.00 | 920.00 | 910.00 | 916.00 | 0.0M |
| 2023-06-01 | 919.00 | 919.00 | 916.00 | 918.00 | 0.0M |
| 2023-05-31 | 915.00 | 917.00 | 910.00 | 916.00 | 0.0M |
| 2023-05-30 | 915.00 | 919.00 | 911.00 | 916.00 | 0.0M |
| 2023-05-29 | 913.00 | 917.00 | 910.00 | 915.00 | 0.0M |
| 2023-05-26 | 909.00 | 915.00 | 909.00 | 912.00 | 0.0M |
| 2023-05-25 | 910.00 | 910.00 | 906.00 | 909.00 | 0.0M |
| 2023-05-24 | 900.00 | 908.00 | 898.00 | 908.00 | 0.0M |
| 2023-05-23 | 901.00 | 903.00 | 898.00 | 900.00 | 0.0M |
| 2023-05-22 | 898.00 | 909.00 | 895.00 | 897.00 | 0.0M |
| 2023-05-19 | 900.00 | 900.00 | 895.00 | 898.00 | 0.0M |
| 2023-05-18 | 900.00 | 904.00 | 893.00 | 893.00 | 0.0M |
| 2023-05-17 | 913.00 | 915.00 | 890.00 | 898.00 | 0.0M |
| 2023-05-16 | 909.00 | 910.00 | 903.00 | 908.00 | 0.0M |
| 2023-05-15 | 901.00 | 910.00 | 895.00 | 905.00 | 0.0M |
| 2023-05-12 | 902.00 | 913.00 | 885.00 | 900.00 | 0.0M |
| 2023-05-11 | 907.00 | 910.00 | 891.00 | 902.00 | 0.0M |
| 2023-05-10 | 900.00 | 905.00 | 900.00 | 901.00 | 0.0M |
| 2023-05-09 | 905.00 | 905.00 | 900.00 | 901.00 | 0.0M |
| 2023-05-08 | 905.00 | 907.00 | 904.00 | 905.00 | 0.0M |
| 2023-05-02 | 904.00 | 906.00 | 903.00 | 905.00 | 0.0M |
| 2023-05-01 | 904.00 | 910.00 | 902.00 | 902.00 | 0.0M |
| 2023-04-28 | 904.00 | 904.00 | 896.00 | 901.00 | 0.0M |
| 2023-04-27 | 897.00 | 904.00 | 897.00 | 904.00 | 0.0M |
| 2023-04-26 | 892.00 | 900.00 | 892.00 | 898.00 | 0.0M |
| 2023-04-25 | 900.00 | 903.00 | 898.00 | 900.00 | 0.0M |
| 2023-04-24 | 893.00 | 898.00 | 893.00 | 898.00 | 0.0M |
| 2023-04-21 | 897.00 | 900.00 | 887.00 | 891.00 | 0.0M |
| 2023-04-20 | 893.00 | 897.00 | 893.00 | 897.00 | 0.0M |
| 2023-04-19 | 893.00 | 894.00 | 887.00 | 893.00 | 0.0M |
| 2023-04-18 | 893.00 | 894.00 | 884.00 | 892.00 | 0.0M |
| 2023-04-17 | 892.00 | 892.00 | 887.00 | 892.00 | 0.0M |
| 2023-04-14 | 891.00 | 892.00 | 887.00 | 892.00 | 0.0M |
| 2023-04-13 | 889.00 | 890.00 | 885.00 | 887.00 | 0.0M |
| 2023-04-12 | 882.00 | 890.00 | 881.00 | 889.00 | 0.0M |
| 2023-04-11 | 881.00 | 883.00 | 878.00 | 882.00 | 0.0M |
| 2023-04-10 | 878.00 | 880.00 | 878.00 | 880.00 | 0.0M |
| 2023-04-07 | 873.00 | 880.00 | 871.00 | 878.00 | 0.0M |
| 2023-04-06 | 873.00 | 873.00 | 870.00 | 873.00 | 0.0M |
| 2023-04-05 | 878.00 | 878.00 | 871.00 | 873.00 | 0.0M |
| 2023-04-04 | 881.00 | 881.00 | 870.00 | 878.00 | 0.0M |
| 2023-04-03 | 872.00 | 883.00 | 872.00 | 878.00 | 0.0M |
| 2023-03-31 | 873.00 | 876.00 | 871.00 | 871.00 | 0.0M |
| 2023-03-30 | 859.00 | 872.00 | 859.00 | 870.00 | 0.0M |
| 2023-03-29 | 888.00 | 890.00 | 888.00 | 889.00 | 0.0M |
| 2023-03-28 | 889.00 | 890.00 | 889.00 | 890.00 | 0.0M |
| 2023-03-27 | 890.00 | 890.00 | 888.00 | 890.00 | 0.0M |
| 2023-03-24 | 889.00 | 890.00 | 887.00 | 888.00 | 0.0M |
| 2023-03-23 | 890.00 | 890.00 | 888.00 | 890.00 | 0.0M |
| 2023-03-22 | 890.00 | 890.00 | 887.00 | 889.00 | 0.0M |
| 2023-03-20 | 889.00 | 890.00 | 887.00 | 889.00 | 0.0M |
| 2023-03-17 | 890.00 | 890.00 | 886.00 | 889.00 | 0.0M |
| 2023-03-16 | 889.00 | 889.00 | 884.00 | 889.00 | 0.0M |
| 2023-03-15 | 890.00 | 890.00 | 887.00 | 889.00 | 0.0M |
| 2023-03-14 | 899.00 | 899.00 | 885.00 | 890.00 | 0.0M |
| 2023-03-13 | 900.00 | 900.00 | 893.00 | 899.00 | 0.0M |
| 2023-03-10 | 900.00 | 903.00 | 900.00 | 901.00 | 0.0M |
| 2023-03-09 | 906.00 | 908.00 | 904.00 | 905.00 | 0.0M |
| 2023-03-08 | 902.00 | 906.00 | 902.00 | 905.00 | 0.0M |
| 2023-03-07 | 902.00 | 906.00 | 902.00 | 905.00 | 0.0M |
| 2023-03-06 | 902.00 | 904.00 | 898.00 | 902.00 | 0.0M |
| 2023-03-03 | 900.00 | 900.00 | 897.00 | 900.00 | 0.0M |
| 2023-03-02 | 896.00 | 900.00 | 896.00 | 898.00 | 0.0M |
| 2023-03-01 | 892.00 | 896.00 | 892.00 | 896.00 | 0.0M |
| 2023-02-28 | 895.00 | 895.00 | 892.00 | 892.00 | 0.0M |
| 2023-02-27 | 894.00 | 895.00 | 893.00 | 895.00 | 0.0M |
| 2023-02-24 | 895.00 | 895.00 | 893.00 | 894.00 | 0.0M |
| 2023-02-22 | 900.00 | 900.00 | 895.00 | 897.00 | 0.0M |
| 2023-02-21 | 899.00 | 900.00 | 897.00 | 900.00 | 0.0M |
| 2023-02-20 | 898.00 | 899.00 | 897.00 | 899.00 | 0.0M |
| 2023-02-17 | 897.00 | 898.00 | 896.00 | 898.00 | 0.0M |
| 2023-02-16 | 899.00 | 900.00 | 896.00 | 899.00 | 0.0M |
| 2023-02-15 | 899.00 | 899.00 | 894.00 | 898.00 | 0.0M |
| 2023-02-14 | 898.00 | 899.00 | 893.00 | 897.00 | 0.0M |
| 2023-02-13 | 897.00 | 897.00 | 890.00 | 891.00 | 0.0M |
| 2023-02-10 | 893.00 | 894.00 | 889.00 | 890.00 | 0.0M |
| 2023-02-09 | 896.00 | 896.00 | 891.00 | 893.00 | 0.0M |
| 2023-02-08 | 889.00 | 905.00 | 889.00 | 890.00 | 0.0M |
| 2023-02-07 | 890.00 | 890.00 | 887.00 | 890.00 | 0.0M |
| 2023-02-06 | 888.00 | 890.00 | 888.00 | 890.00 | 0.0M |
| 2023-02-03 | 890.00 | 890.00 | 888.00 | 888.00 | 0.0M |
| 2023-02-02 | 894.00 | 895.00 | 889.00 | 892.00 | 0.0M |
| 2023-02-01 | 893.00 | 895.00 | 893.00 | 894.00 | 0.0M |
| 2023-01-31 | 895.00 | 895.00 | 893.00 | 893.00 | 0.0M |
| 2023-01-30 | 895.00 | 896.00 | 895.00 | 895.00 | 0.0M |
| 2023-01-27 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-01-26 | 898.00 | 898.00 | 892.00 | 895.00 | 0.0M |
| 2023-01-25 | 900.00 | 900.00 | 897.00 | 898.00 | 0.0M |
| 2023-01-24 | 898.00 | 900.00 | 897.00 | 900.00 | 0.0M |
| 2023-01-23 | 896.00 | 899.00 | 894.00 | 898.00 | 0.0M |
| 2023-01-20 | 899.00 | 900.00 | 870.00 | 895.00 | 0.0M |
| 2023-01-19 | 897.00 | 900.00 | 897.00 | 899.00 | 0.0M |
| 2023-01-18 | 900.00 | 900.00 | 896.00 | 897.00 | 0.0M |
| 2023-01-17 | 900.00 | 901.00 | 897.00 | 901.00 | 0.0M |
| 2023-01-16 | 900.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2023-01-13 | 899.00 | 900.00 | 896.00 | 899.00 | 0.0M |
| 2023-01-12 | 900.00 | 900.00 | 896.00 | 896.00 | 0.0M |
| 2023-01-11 | 898.00 | 899.00 | 897.00 | 899.00 | 0.0M |
| 2023-01-10 | 898.00 | 899.00 | 895.00 | 896.00 | 0.0M |
| 2023-01-06 | 896.00 | 898.00 | 895.00 | 898.00 | 0.0M |
| 2023-01-05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-01-04 | 893.00 | 898.00 | 893.00 | 895.00 | 0.0M |