723.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 856.00 | 846.00 | 856.00 | 49.5K |
| 09:05 | 851.00 | 851.00 | 847.00 | 847.00 | 0.2K |
| 09:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 09:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 09:40 | 850.00 | 850.00 | 849.00 | 849.00 | 1.1K |
| 09:45 | 849.00 | 851.00 | 849.00 | 851.00 | 0.2K |
| 09:50 | 851.00 | 853.00 | 851.00 | 853.00 | 1.3K |
| 10:00 | 854.00 | 854.00 | 852.00 | 852.00 | 1.9K |
| 10:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.7K |
| 10:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:40 | 859.00 | 862.00 | 859.00 | 862.00 | 2.8K |
| 10:50 | 862.00 | 862.00 | 859.00 | 860.00 | 3.1K |
| 11:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 11:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 12:30 | 858.00 | 858.00 | 858.00 | 858.00 | 1.2K |
| 12:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 12:45 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 12:55 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 13:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 13:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 13:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:45 | 857.00 | 857.00 | 855.00 | 855.00 | 4.8K |
| 13:55 | 853.00 | 853.00 | 853.00 | 853.00 | 1.4K |
| 14:00 | 853.00 | 853.00 | 852.00 | 852.00 | 2.7K |
| 14:35 | 854.00 | 855.00 | 854.00 | 855.00 | 1.0K |
| 14:55 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 15:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 15:20 | 857.00 | 860.00 | 857.00 | 858.00 | 1.3K |
| 15:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |