Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 38,800.00 38,800.00 38,700.00 38,700.00 210.0K
09:16 38,800.00 38,800.00 38,650.00 38,700.00 18.8K
09:17 38,700.00 38,700.00 38,650.00 38,650.00 9.0K
09:18 38,650.00 38,650.00 38,650.00 38,650.00 43.1K
09:19 38,650.00 38,650.00 38,650.00 38,650.00 4.3K
09:20 38,650.00 38,700.00 38,650.00 38,700.00 26.1K
09:21 38,700.00 38,700.00 38,650.00 38,700.00 53.2K
09:23 38,700.00 38,700.00 38,550.00 38,550.00 91.9K
09:24 38,650.00 38,650.00 38,550.00 38,550.00 11.1K
09:25 38,600.00 38,600.00 38,500.00 38,500.00 135.5K
09:26 38,550.00 38,600.00 38,550.00 38,550.00 6.9K
09:27 38,600.00 38,600.00 38,550.00 38,550.00 12.5K
09:28 38,550.00 38,600.00 38,550.00 38,600.00 2.3K
09:29 38,550.00 38,600.00 38,550.00 38,600.00 11.0K
09:30 38,600.00 38,600.00 38,600.00 38,600.00 19.4K
09:31 38,600.00 38,600.00 38,550.00 38,550.00 15.0K
09:32 38,600.00 38,600.00 38,600.00 38,600.00 9.2K
09:33 38,550.00 38,650.00 38,550.00 38,550.00 16.8K
09:34 38,500.00 38,600.00 38,500.00 38,600.00 13.7K
09:35 38,600.00 38,600.00 38,500.00 38,500.00 15.4K
09:36 38,550.00 38,600.00 38,550.00 38,600.00 20.6K
09:37 38,600.00 38,600.00 38,550.00 38,550.00 5.3K
09:38 38,600.00 38,600.00 38,550.00 38,600.00 46.5K
09:39 38,600.00 38,600.00 38,550.00 38,550.00 58.7K
09:40 38,550.00 38,600.00 38,550.00 38,550.00 25.8K
09:41 38,550.00 38,600.00 38,550.00 38,550.00 16.4K
09:42 38,550.00 38,550.00 38,500.00 38,550.00 7.9K
09:43 38,550.00 38,550.00 38,500.00 38,550.00 9.4K
09:44 38,600.00 38,600.00 38,500.00 38,550.00 25.5K
09:45 38,550.00 38,550.00 38,550.00 38,550.00 7.4K
09:46 38,550.00 38,550.00 38,500.00 38,500.00 19.8K
09:47 38,550.00 38,600.00 38,550.00 38,600.00 63.2K
09:48 38,600.00 38,650.00 38,600.00 38,650.00 44.3K
09:49 38,650.00 38,650.00 38,650.00 38,650.00 24.0K
09:50 38,650.00 38,650.00 38,600.00 38,600.00 49.0K
09:51 38,600.00 38,600.00 38,550.00 38,550.00 57.7K
09:52 38,550.00 38,550.00 38,550.00 38,550.00 22.2K
09:53 38,550.00 38,550.00 38,550.00 38,550.00 42.0K
09:54 38,550.00 38,550.00 38,500.00 38,500.00 14.0K
09:55 38,500.00 38,500.00 38,500.00 38,500.00 196.3K
09:56 38,500.00 38,500.00 38,450.00 38,500.00 48.4K
09:57 38,450.00 38,450.00 38,450.00 38,450.00 137.8K
09:58 38,450.00 38,500.00 38,400.00 38,450.00 60.4K
09:59 38,450.00 38,450.00 38,450.00 38,450.00 13.3K
10:00 38,450.00 38,450.00 38,400.00 38,450.00 4.7K
10:01 38,450.00 38,450.00 38,450.00 38,450.00 4.7K
10:02 38,450.00 38,450.00 38,400.00 38,450.00 5.2K
10:03 38,450.00 38,450.00 38,400.00 38,450.00 27.4K
10:04 38,400.00 38,450.00 38,400.00 38,400.00 9.9K
10:05 38,450.00 38,450.00 38,400.00 38,450.00 4.3K
10:06 38,450.00 38,450.00 38,400.00 38,450.00 3.9K
10:07 38,450.00 38,450.00 38,400.00 38,450.00 2.3K
10:08 38,400.00 38,450.00 38,400.00 38,450.00 17.0K
10:09 38,400.00 38,450.00 38,400.00 38,450.00 4.5K
10:10 38,450.00 38,450.00 38,400.00 38,450.00 10.6K
10:11 38,400.00 38,450.00 38,400.00 38,450.00 21.1K
10:12 38,450.00 38,450.00 38,400.00 38,450.00 19.7K
10:13 38,450.00 38,450.00 38,400.00 38,450.00 16.1K
10:14 38,400.00 38,450.00 38,400.00 38,450.00 10.4K
10:15 38,450.00 38,450.00 38,400.00 38,450.00 11.2K
10:16 38,400.00 38,450.00 38,400.00 38,450.00 35.8K
10:17 38,450.00 38,500.00 38,400.00 38,500.00 20.1K
10:18 38,500.00 38,500.00 38,500.00 38,500.00 5.4K
10:19 38,500.00 38,500.00 38,500.00 38,500.00 7.9K
10:20 38,500.00 38,550.00 38,450.00 38,500.00 58.7K
10:21 38,550.00 38,550.00 38,550.00 38,550.00 50.5K
10:22 38,550.00 38,550.00 38,550.00 38,550.00 1.7K
10:23 38,550.00 38,550.00 38,500.00 38,500.00 7.9K
10:24 38,550.00 38,550.00 38,500.00 38,500.00 27.5K
10:25 38,500.00 38,500.00 38,450.00 38,450.00 1.2K
10:26 38,450.00 38,450.00 38,450.00 38,450.00 61.0K
10:27 38,450.00 38,500.00 38,450.00 38,500.00 8.1K
10:28 38,500.00 38,500.00 38,450.00 38,450.00 6.8K
10:29 38,450.00 38,450.00 38,400.00 38,400.00 21.2K
10:30 38,400.00 38,450.00 38,400.00 38,450.00 10.6K
10:31 38,450.00 38,450.00 38,450.00 38,450.00 7.3K
10:32 38,400.00 38,400.00 38,400.00 38,400.00 12.0K
10:33 38,400.00 38,450.00 38,400.00 38,450.00 17.0K
10:34 38,450.00 38,450.00 38,400.00 38,400.00 6.0K
10:35 38,400.00 38,450.00 38,350.00 38,350.00 196.1K
10:36 38,350.00 38,450.00 38,350.00 38,400.00 57.1K
10:37 38,350.00 38,400.00 38,350.00 38,350.00 5.8K
10:38 38,400.00 38,400.00 38,350.00 38,350.00 3.9K
10:39 38,350.00 38,350.00 38,300.00 38,300.00 94.3K
10:40 38,350.00 38,350.00 38,300.00 38,350.00 27.2K
10:41 38,350.00 38,350.00 38,350.00 38,350.00 36.4K
10:42 38,350.00 38,350.00 38,350.00 38,350.00 7.7K
10:43 38,350.00 38,350.00 38,350.00 38,350.00 57.2K
10:44 38,350.00 38,350.00 38,300.00 38,300.00 79.0K
10:45 38,350.00 38,350.00 38,350.00 38,350.00 40.8K
10:46 38,400.00 38,400.00 38,350.00 38,350.00 25.8K
10:47 38,350.00 38,350.00 38,300.00 38,350.00 8.8K
10:48 38,350.00 38,400.00 38,350.00 38,400.00 0.8K
10:49 38,400.00 38,400.00 38,350.00 38,350.00 29.7K
10:50 38,400.00 38,400.00 38,300.00 38,300.00 37.3K
10:51 38,350.00 38,350.00 38,300.00 38,350.00 27.9K
10:52 38,350.00 38,350.00 38,350.00 38,350.00 2.1K
10:53 38,300.00 38,350.00 38,300.00 38,350.00 8.7K
10:54 38,350.00 38,350.00 38,350.00 38,350.00 8.7K
10:55 38,350.00 38,350.00 38,300.00 38,300.00 122.2K
10:56 38,300.00 38,350.00 38,300.00 38,350.00 4.2K
10:57 38,350.00 38,350.00 38,300.00 38,300.00 55.2K
10:58 38,350.00 38,350.00 38,300.00 38,300.00 80.5K
10:59 38,250.00 38,300.00 38,250.00 38,300.00 6.6K
11:00 38,250.00 38,250.00 38,250.00 38,250.00 39.2K
11:01 38,250.00 38,300.00 38,250.00 38,300.00 18.3K
11:02 38,250.00 38,300.00 38,200.00 38,250.00 342.3K
11:03 38,250.00 38,300.00 38,250.00 38,250.00 4.1K
11:04 38,250.00 38,300.00 38,250.00 38,250.00 10.8K
11:05 38,250.00 38,300.00 38,250.00 38,250.00 14.3K
11:06 38,250.00 38,300.00 38,250.00 38,300.00 12.2K
11:07 38,300.00 38,300.00 38,250.00 38,300.00 9.7K
11:08 38,300.00 38,300.00 38,200.00 38,200.00 64.7K
11:09 38,200.00 38,200.00 38,150.00 38,200.00 374.4K
11:10 38,150.00 38,200.00 38,150.00 38,150.00 72.0K
11:11 38,200.00 38,200.00 38,150.00 38,150.00 5.7K
11:12 38,150.00 38,200.00 38,150.00 38,200.00 28.3K
11:13 38,200.00 38,200.00 38,150.00 38,200.00 18.7K
11:14 38,150.00 38,200.00 38,150.00 38,200.00 285.2K
11:15 38,150.00 38,200.00 38,150.00 38,150.00 121.6K
11:16 38,150.00 38,200.00 38,150.00 38,150.00 91.9K
11:17 38,200.00 38,200.00 38,150.00 38,200.00 106.6K
11:18 38,200.00 38,200.00 38,200.00 38,200.00 132.3K
11:19 38,200.00 38,200.00 38,200.00 38,200.00 43.5K
11:20 38,200.00 38,300.00 38,200.00 38,300.00 34.3K
11:21 38,250.00 38,300.00 38,250.00 38,250.00 2.3K
11:22 38,250.00 38,300.00 38,250.00 38,300.00 2.4K
11:23 38,300.00 38,300.00 38,200.00 38,250.00 26.3K
11:24 38,250.00 38,250.00 38,200.00 38,200.00 82.1K
11:25 38,250.00 38,250.00 38,200.00 38,200.00 14.7K
11:26 38,250.00 38,250.00 38,200.00 38,200.00 67.2K
11:27 38,200.00 38,250.00 38,200.00 38,200.00 31.1K
11:28 38,200.00 38,250.00 38,200.00 38,200.00 3.2K
11:29 38,250.00 38,250.00 38,200.00 38,200.00 18.0K
13:00 38,200.00 38,250.00 38,200.00 38,250.00 71.6K
13:01 38,250.00 38,300.00 38,100.00 38,300.00 599.3K
13:02 38,250.00 38,300.00 38,250.00 38,250.00 39.0K
13:03 38,300.00 38,300.00 38,250.00 38,300.00 17.8K
13:04 38,250.00 38,300.00 38,250.00 38,300.00 28.3K
13:05 38,300.00 38,300.00 38,250.00 38,300.00 83.9K
13:06 38,300.00 38,300.00 38,250.00 38,300.00 38.9K
13:07 38,300.00 38,300.00 38,250.00 38,300.00 12.3K
13:08 38,250.00 38,250.00 38,200.00 38,250.00 59.8K
13:09 38,250.00 38,250.00 38,200.00 38,250.00 9.0K
13:10 38,250.00 38,250.00 38,200.00 38,200.00 5.1K
13:11 38,250.00 38,250.00 38,200.00 38,200.00 23.1K
13:12 38,250.00 38,250.00 38,200.00 38,250.00 21.5K
13:13 38,250.00 38,300.00 38,250.00 38,250.00 30.0K
13:14 38,250.00 38,300.00 38,250.00 38,250.00 10.1K
13:15 38,250.00 38,300.00 38,250.00 38,250.00 13.3K
13:16 38,250.00 38,300.00 38,250.00 38,300.00 117.3K
13:17 38,250.00 38,250.00 38,200.00 38,200.00 24.4K
13:18 38,250.00 38,250.00 38,200.00 38,250.00 4.8K
13:19 38,250.00 38,250.00 38,200.00 38,250.00 19.2K
13:20 38,200.00 38,250.00 38,200.00 38,250.00 44.6K
13:21 38,250.00 38,300.00 38,250.00 38,300.00 29.2K
13:22 38,300.00 38,300.00 38,300.00 38,300.00 27.1K
13:23 38,250.00 38,300.00 38,250.00 38,300.00 77.2K
13:24 38,300.00 38,350.00 38,300.00 38,350.00 71.0K
13:25 38,350.00 38,350.00 38,300.00 38,350.00 47.0K
13:26 38,350.00 38,400.00 38,350.00 38,400.00 87.8K
13:27 38,400.00 38,400.00 38,350.00 38,350.00 37.8K
13:28 38,350.00 38,350.00 38,350.00 38,350.00 1.6K
13:29 38,350.00 38,350.00 38,350.00 38,350.00 6.8K
13:30 38,350.00 38,400.00 38,350.00 38,400.00 73.8K
13:31 38,400.00 38,400.00 38,400.00 38,400.00 50.7K
13:32 38,350.00 38,400.00 38,350.00 38,400.00 6.9K
13:33 38,400.00 38,400.00 38,350.00 38,400.00 10.2K
13:34 38,400.00 38,450.00 38,400.00 38,450.00 35.8K
13:35 38,400.00 38,450.00 38,400.00 38,400.00 107.8K
13:36 38,400.00 38,400.00 38,350.00 38,400.00 236.3K
13:37 38,400.00 38,400.00 38,350.00 38,350.00 3.4K
13:38 38,400.00 38,450.00 38,350.00 38,400.00 76.1K
13:39 38,450.00 38,500.00 38,400.00 38,400.00 11.1K
13:40 38,450.00 38,500.00 38,450.00 38,500.00 5.1K
13:41 38,450.00 38,500.00 38,450.00 38,450.00 24.0K
13:42 38,450.00 38,450.00 38,400.00 38,400.00 30.6K
13:43 38,400.00 38,450.00 38,400.00 38,450.00 12.9K
13:44 38,400.00 38,400.00 38,400.00 38,400.00 7.3K
13:45 38,400.00 38,450.00 38,400.00 38,400.00 56.1K
13:46 38,450.00 38,450.00 38,400.00 38,450.00 13.0K
13:47 38,400.00 38,400.00 38,400.00 38,400.00 7.8K
13:48 38,400.00 38,450.00 38,400.00 38,400.00 12.2K
13:49 38,400.00 38,450.00 38,400.00 38,400.00 19.7K
13:50 38,400.00 38,450.00 38,400.00 38,400.00 17.8K
13:51 38,400.00 38,450.00 38,350.00 38,350.00 141.8K
13:52 38,350.00 38,350.00 38,350.00 38,350.00 5.1K
13:53 38,400.00 38,400.00 38,350.00 38,400.00 81.2K
13:54 38,400.00 38,450.00 38,400.00 38,400.00 14.7K
13:55 38,400.00 38,450.00 38,400.00 38,450.00 46.2K
13:56 38,450.00 38,450.00 38,350.00 38,400.00 30.3K
13:57 38,350.00 38,400.00 38,350.00 38,350.00 30.8K
13:58 38,350.00 38,400.00 38,350.00 38,400.00 8.6K
13:59 38,350.00 38,350.00 38,350.00 38,350.00 3.3K
14:00 38,350.00 38,400.00 38,350.00 38,400.00 4.1K
14:01 38,350.00 38,400.00 38,350.00 38,350.00 101.0K
14:02 38,350.00 38,350.00 38,350.00 38,350.00 6.7K
14:03 38,350.00 38,350.00 38,300.00 38,350.00 7.2K
14:04 38,350.00 38,350.00 38,300.00 38,350.00 50.5K
14:05 38,300.00 38,350.00 38,300.00 38,350.00 19.3K
14:06 38,350.00 38,350.00 38,300.00 38,350.00 28.9K
14:07 38,350.00 38,350.00 38,300.00 38,300.00 36.5K
14:08 38,300.00 38,350.00 38,300.00 38,350.00 7.3K
14:09 38,350.00 38,350.00 38,350.00 38,350.00 24.5K
14:10 38,300.00 38,400.00 38,300.00 38,350.00 142.5K
14:11 38,350.00 38,400.00 38,350.00 38,400.00 35.0K
14:12 38,400.00 38,450.00 38,400.00 38,400.00 20.0K
14:13 38,450.00 38,450.00 38,400.00 38,450.00 29.2K
14:14 38,450.00 38,500.00 38,400.00 38,500.00 65.4K
14:15 38,450.00 38,500.00 38,300.00 38,300.00 169.3K
14:16 38,450.00 38,450.00 38,350.00 38,400.00 8.2K
14:17 38,400.00 38,450.00 38,400.00 38,400.00 63.8K
14:18 38,400.00 38,400.00 38,400.00 38,400.00 34.6K
14:19 38,400.00 38,400.00 38,400.00 38,400.00 19.7K
14:20 38,400.00 38,400.00 38,400.00 38,400.00 14.4K
14:21 38,350.00 38,400.00 38,350.00 38,400.00 3.6K
14:22 38,400.00 38,400.00 38,350.00 38,350.00 26.6K
14:23 38,350.00 38,400.00 38,350.00 38,400.00 75.3K
14:24 38,400.00 38,450.00 38,400.00 38,450.00 56.5K
14:25 38,450.00 38,450.00 38,400.00 38,400.00 36.1K
14:26 38,400.00 38,450.00 38,400.00 38,400.00 16.1K
14:27 38,400.00 38,400.00 38,350.00 38,350.00 84.3K
14:28 38,350.00 38,400.00 38,350.00 38,350.00 33.4K
14:29 38,350.00 38,400.00 38,350.00 38,400.00 20.6K
14:45 38,400.00 38,400.00 38,400.00 38,400.00 2,306.3K
15:00 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし