最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 39,650.00 | 39,700.00 | 39,500.00 | 39,550.00 | 885.5K |
| 09:16 | 39,600.00 | 39,750.00 | 39,600.00 | 39,700.00 | 335.4K |
| 09:17 | 39,700.00 | 39,750.00 | 39,650.00 | 39,750.00 | 502.6K |
| 09:18 | 39,750.00 | 39,750.00 | 39,650.00 | 39,700.00 | 166.2K |
| 09:19 | 39,700.00 | 39,700.00 | 39,550.00 | 39,600.00 | 349.0K |
| 09:20 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 459.8K |
| 09:21 | 39,600.00 | 39,650.00 | 39,550.00 | 39,600.00 | 290.0K |
| 09:22 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 140.1K |
| 09:23 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 121.3K |
| 09:24 | 39,700.00 | 39,800.00 | 39,650.00 | 39,800.00 | 803.6K |
| 09:25 | 39,850.00 | 40,000.00 | 39,850.00 | 39,950.00 | 766.2K |
| 09:26 | 39,950.00 | 40,050.00 | 39,950.00 | 40,050.00 | 717.6K |
| 09:27 | 40,050.00 | 40,050.00 | 39,900.00 | 40,000.00 | 732.7K |
| 09:28 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 416.7K |
| 09:29 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 141.3K |
| 09:30 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 351.8K |
| 09:31 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 132.9K |
| 09:32 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 122.8K |
| 09:33 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 144.6K |
| 09:34 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 78.3K |
| 09:35 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 30.8K |
| 09:36 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 65.4K |
| 09:37 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 181.3K |
| 09:38 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 84.5K |
| 09:39 | 39,800.00 | 39,850.00 | 39,750.00 | 39,750.00 | 39.5K |
| 09:40 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 67.9K |
| 09:41 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 25.4K |
| 09:42 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 118.0K |
| 09:43 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 124.1K |
| 09:44 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 89.0K |
| 09:45 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 19.3K |
| 09:46 | 39,750.00 | 39,850.00 | 39,750.00 | 39,800.00 | 204.0K |
| 09:47 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 58.8K |
| 09:48 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 154.4K |
| 09:49 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 36.1K |
| 09:50 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 48.0K |
| 09:51 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 28.1K |
| 09:52 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 108.4K |
| 09:53 | 39,800.00 | 39,850.00 | 39,750.00 | 39,800.00 | 42.0K |
| 09:54 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 15.0K |
| 09:55 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 13.8K |
| 09:56 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 18.9K |
| 09:57 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 33.8K |
| 09:58 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 215.7K |
| 09:59 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 37.4K |
| 10:00 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 251.3K |
| 10:01 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 45.5K |
| 10:02 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 17.6K |
| 10:03 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 178.2K |
| 10:04 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 128.7K |
| 10:05 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 45.4K |
| 10:06 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 86.3K |
| 10:07 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 117.2K |
| 10:08 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 86.5K |
| 10:09 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 129.2K |
| 10:10 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 196.0K |
| 10:11 | 39,750.00 | 39,850.00 | 39,750.00 | 39,850.00 | 47.4K |
| 10:12 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 112.2K |
| 10:13 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 222.8K |
| 10:14 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 14.3K |
| 10:15 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 125.4K |
| 10:16 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 25.8K |
| 10:17 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 114.7K |
| 10:18 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 45.4K |
| 10:19 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 93.2K |
| 10:20 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 233.5K |
| 10:21 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 225.5K |
| 10:22 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 133.0K |
| 10:23 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 37.5K |
| 10:24 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 47.9K |
| 10:25 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 85.2K |
| 10:26 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 52.1K |
| 10:27 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 14.5K |
| 10:28 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 61.1K |
| 10:29 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 116.6K |
| 10:30 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 24.4K |
| 10:31 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 64.5K |
| 10:32 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 39.4K |
| 10:33 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 53.0K |
| 10:34 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 125.5K |
| 10:35 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 39.1K |
| 10:36 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 281.7K |
| 10:37 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 98.2K |
| 10:38 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 126.3K |
| 10:39 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 47.5K |
| 10:40 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 28.1K |
| 10:41 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 30.5K |
| 10:42 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 30.8K |
| 10:43 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 41.3K |
| 10:44 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 148.7K |
| 10:45 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 45.8K |
| 10:46 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 47.6K |
| 10:47 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 117.5K |
| 10:48 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 20.6K |
| 10:49 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 53.4K |
| 10:50 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 14.0K |
| 10:51 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 2,848.0K |
| 10:52 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:53 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 10:54 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:55 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 10:56 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 10:57 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 0.0K |
| 10:58 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 10:59 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 11:00 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 0.0K |
| 11:01 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 11:02 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 11:03 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:04 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 0.0K |
| 11:05 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:06 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:07 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:08 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:09 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:11 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 11:12 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 11:13 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 11:14 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 11:15 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 11:16 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 11:17 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 11:18 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 11:19 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 11:20 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 63.6K |
| 11:21 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 162.9K |
| 11:22 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 68.0K |
| 11:23 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 39.4K |
| 11:24 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 6.3K |
| 11:25 | 39,800.00 | 39,850.00 | 39,700.00 | 39,700.00 | 677.0K |
| 11:26 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 129.6K |
| 11:27 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 30.8K |
| 11:28 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 82.7K |
| 11:29 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 286.5K |
| 13:00 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 349.1K |
| 13:01 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 22.3K |
| 13:02 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 54.6K |
| 13:03 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 90.3K |
| 13:04 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 50.8K |
| 13:05 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 77.9K |
| 13:06 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 84.0K |
| 13:07 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 195.0K |
| 13:08 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 19.9K |
| 13:09 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 60.7K |
| 13:10 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 64.4K |
| 13:11 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 68.1K |
| 13:12 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 315.1K |
| 13:13 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 333.9K |
| 13:14 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 41.6K |
| 13:15 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 84.6K |
| 13:16 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 8.3K |
| 13:17 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 12,585.0K |
| 13:18 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 3,135.7K |
| 13:19 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:20 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:21 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 13:22 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 13:23 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 13:24 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:25 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:26 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:27 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:28 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:29 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:30 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:31 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:32 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:33 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:34 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 1,172.2K |
| 13:35 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:36 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:37 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:38 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:39 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:40 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:41 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:42 | 39,800.00 | 39,850.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:43 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 13:44 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 13:45 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 13:46 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:47 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:48 | 39,800.00 | 39,850.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:49 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:50 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:51 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:52 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:53 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:54 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 0.0K |
| 13:55 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:56 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:57 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 0.0K |
| 13:58 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 0.0K |
| 13:59 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.0K |
| 14:00 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 0.0K |
| 14:01 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:02 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 0.0K |
| 14:03 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 0.0K |
| 14:04 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 14:05 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 0.0K |
| 14:06 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 0.0K |
| 14:07 | 39,650.00 | 39,650.00 | 39,550.00 | 39,550.00 | 0.0K |
| 14:08 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:09 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:10 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 14:11 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 0.0K |
| 14:12 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 14:13 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:14 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:15 | 39,450.00 | 39,500.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:16 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:17 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.0K |
| 14:18 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.0K |
| 14:19 | 39,350.00 | 39,450.00 | 39,300.00 | 39,450.00 | 0.0K |
| 14:20 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.0K |
| 14:21 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.0K |
| 14:22 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 14:23 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.0K |
| 14:24 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 0.0K |
| 14:25 | 39,450.00 | 39,500.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:26 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:27 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.0K |
| 14:28 | 39,400.00 | 39,400.00 | 39,300.00 | 39,350.00 | 0.0K |
| 14:29 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:45 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 9,606.4K |
| 15:00 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |