TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,691.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,781.55 2,781.55 2,776.97 2,780.50 816.0K
09:05 2,780.56 2,780.56 2,773.68 2,774.42 182.7K
09:10 2,774.50 2,777.74 2,774.42 2,777.40 132.2K
09:15 2,777.23 2,777.56 2,775.94 2,776.52 167.0K
09:20 2,776.38 2,779.37 2,776.38 2,779.14 108.0K
09:25 2,779.14 2,781.38 2,779.12 2,781.11 114.8K
09:30 2,781.11 2,781.72 2,779.72 2,781.34 140.9K
09:35 2,781.34 2,781.34 2,778.74 2,779.05 142.1K
09:40 2,779.19 2,780.99 2,778.80 2,780.02 126.5K
09:45 2,779.45 2,779.45 2,778.30 2,778.76 84.3K
09:50 2,778.81 2,781.16 2,778.70 2,780.92 129.1K
09:55 2,780.92 2,781.37 2,780.16 2,781.09 97.4K
10:00 2,781.14 2,782.35 2,781.14 2,782.22 116.3K
10:05 2,782.27 2,782.87 2,781.15 2,781.15 100.9K
10:10 2,781.03 2,782.37 2,780.53 2,782.08 83.3K
10:15 2,782.21 2,783.57 2,781.78 2,782.82 67.0K
10:20 2,782.85 2,783.11 2,781.76 2,781.93 67.5K
10:25 2,781.80 2,782.58 2,780.92 2,781.68 109.8K
10:30 2,781.68 2,781.68 2,778.14 2,779.41 118.5K
10:35 2,779.28 2,779.72 2,777.40 2,777.40 57.0K
10:40 2,777.52 2,778.90 2,777.52 2,778.51 86.4K
10:45 2,778.25 2,778.83 2,778.04 2,778.64 52.5K
10:50 2,778.64 2,779.30 2,778.64 2,779.14 48.0K
10:55 2,779.14 2,779.45 2,778.44 2,778.64 66.6K
11:00 2,778.64 2,778.98 2,777.15 2,777.15 79.0K
11:05 2,777.15 2,777.91 2,776.91 2,777.33 27.8K
11:10 2,777.33 2,777.33 2,776.35 2,777.05 43.1K
11:15 2,777.06 2,777.70 2,776.24 2,776.43 65.5K
11:20 2,776.43 2,777.82 2,776.32 2,777.82 57.1K
11:25 2,777.82 2,777.97 2,776.96 2,777.09 49.8K
11:30 2,777.15 2,777.15 2,775.96 2,776.61 46.2K
11:35 2,776.70 2,776.72 2,775.31 2,775.54 84.9K
11:40 2,775.74 2,775.84 2,774.65 2,774.65 75.5K
11:45 2,774.68 2,774.81 2,772.99 2,773.31 73.7K
11:50 2,773.19 2,773.65 2,772.03 2,772.09 79.9K
11:55 2,772.03 2,772.52 2,770.12 2,770.89 89.0K
12:00 2,770.87 2,771.00 2,770.00 2,770.92 50.9K
12:05 2,770.92 2,771.04 2,768.34 2,768.34 88.5K
12:10 2,768.40 2,768.78 2,766.79 2,767.46 153.6K
12:15 2,767.39 2,767.45 2,765.77 2,766.70 167.8K
12:20 2,766.71 2,766.95 2,765.31 2,765.72 118.9K
12:25 2,765.72 2,766.24 2,765.20 2,765.56 162.7K
12:30 2,765.56 2,767.85 2,765.56 2,767.67 69.8K
12:35 2,767.67 2,768.74 2,767.15 2,767.21 62.8K
12:40 2,767.21 2,768.27 2,766.15 2,766.40 71.6K
12:45 2,766.54 2,766.82 2,765.42 2,765.60 90.0K
12:50 2,765.65 2,765.65 2,763.53 2,763.58 62.0K
12:55 2,763.58 2,764.19 2,763.07 2,763.82 51.3K
13:00 2,763.82 2,763.82 2,761.89 2,762.29 198.7K
13:05 2,762.29 2,763.27 2,760.53 2,760.88 139.2K
13:10 2,760.80 2,762.30 2,760.39 2,762.03 63.1K
13:15 2,762.03 2,762.82 2,759.94 2,760.26 67.5K
13:20 2,760.26 2,761.55 2,760.22 2,761.18 70.8K
13:25 2,761.18 2,762.92 2,761.16 2,762.82 44.0K
13:30 2,762.82 2,763.88 2,762.67 2,763.88 91.7K
13:35 2,763.88 2,764.09 2,762.75 2,763.01 29.4K
13:40 2,763.01 2,763.27 2,761.40 2,762.31 49.2K
13:45 2,762.31 2,763.09 2,762.31 2,762.58 49.6K
13:50 2,762.56 2,765.32 2,762.40 2,765.13 61.3K
13:55 2,765.13 2,765.91 2,764.85 2,765.03 39.4K
14:00 2,765.03 2,765.70 2,764.34 2,764.41 53.5K
14:05 2,764.41 2,765.03 2,764.01 2,764.37 91.4K
14:10 2,764.29 2,764.72 2,763.50 2,764.57 31.9K
14:15 2,764.57 2,765.07 2,763.80 2,764.10 124.9K
14:20 2,763.93 2,763.93 2,762.62 2,763.34 215.1K
14:25 2,763.35 2,764.61 2,762.35 2,762.64 43.7K
14:30 2,762.77 2,763.81 2,762.77 2,762.91 80.1K
14:35 2,763.04 2,763.16 2,761.97 2,763.16 99.4K
14:40 2,763.16 2,763.58 2,762.57 2,762.57 70.8K
14:45 2,762.59 2,763.19 2,762.42 2,763.03 75.1K
14:50 2,763.03 2,764.02 2,762.26 2,763.39 33.5K
14:55 2,763.39 2,764.30 2,763.20 2,764.18 59.7K
15:00 2,764.18 2,764.20 2,762.74 2,762.94 59.6K
15:05 2,762.94 2,762.94 2,759.86 2,759.98 113.0K
15:10 2,759.98 2,761.11 2,759.98 2,760.75 69.8K
15:15 2,760.61 2,762.20 2,760.40 2,761.85 114.5K
15:20 2,761.85 2,762.27 2,760.58 2,760.67 75.9K
15:25 2,760.28 2,761.02 2,759.29 2,759.32 163.0K
15:30 2,759.27 2,759.49 2,756.86 2,758.26 160.2K
15:35 2,758.26 2,758.71 2,756.50 2,757.12 91.9K
15:40 2,757.22 2,758.16 2,756.68 2,757.80 110.5K
15:45 2,757.48 2,757.53 2,755.70 2,756.05 127.2K
15:50 2,755.89 2,757.74 2,755.23 2,756.91 86.5K
15:55 2,756.91 2,758.90 2,756.82 2,758.06 106.3K
16:00 2,757.79 2,757.96 2,755.04 2,755.80 164.2K
16:05 2,755.83 2,758.07 2,755.62 2,757.71 94.6K
16:10 2,757.92 2,757.92 2,755.57 2,755.89 116.9K
16:15 2,755.89 2,757.46 2,755.89 2,756.06 256.9K
16:20 2,756.06 2,756.81 2,755.13 2,755.59 133.3K
16:25 2,755.59 2,756.47 2,750.95 2,751.07 235.9K
16:30 2,751.04 2,751.04 2,748.09 2,748.60 112.3K
16:35 2,748.84 2,751.45 2,748.81 2,750.32 110.8K
16:40 2,750.26 2,750.82 2,749.85 2,750.48 146.7K
16:45 2,750.45 2,750.73 2,749.04 2,749.27 132.3K
16:50 2,749.29 2,749.39 2,747.83 2,747.83 81.4K
16:55 2,747.83 2,748.62 2,747.20 2,747.20 124.1K
17:00 2,747.39 2,747.56 2,745.48 2,746.18 113.4K
17:05 2,746.32 2,747.24 2,744.94 2,747.24 199.6K
17:10 2,747.49 2,749.65 2,747.37 2,749.32 240.4K
17:15 2,749.43 2,751.57 2,749.29 2,751.03 152.2K
17:20 2,751.03 2,752.67 2,750.82 2,752.53 208.3K
17:25 2,752.61 2,753.68 2,751.91 2,751.96 266.8K
17:30 2,751.96 2,751.96 2,751.96 2,751.96 6,488.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし