TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,691.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,765.64 2,767.86 2,756.55 2,757.67 790.2K
09:05 2,758.10 2,758.34 2,754.72 2,754.82 199.7K
09:10 2,754.20 2,755.01 2,751.14 2,752.30 375.1K
09:15 2,751.93 2,752.44 2,748.41 2,748.59 204.7K
09:20 2,748.78 2,748.78 2,740.05 2,743.06 186.9K
09:25 2,743.09 2,744.28 2,741.68 2,744.28 309.4K
09:30 2,744.39 2,750.19 2,742.37 2,749.09 157.2K
09:35 2,749.09 2,749.09 2,747.45 2,748.56 71.1K
09:40 2,748.94 2,753.02 2,748.94 2,752.37 193.6K
09:45 2,752.29 2,754.79 2,751.73 2,754.79 65.4K
09:50 2,754.73 2,755.14 2,753.01 2,754.90 55.1K
09:55 2,755.17 2,755.88 2,754.84 2,754.94 57.1K
10:00 2,754.89 2,756.66 2,753.87 2,755.22 113.0K
10:05 2,755.03 2,755.56 2,753.66 2,753.66 106.2K
10:10 2,753.74 2,754.36 2,752.78 2,752.86 140.9K
10:15 2,753.23 2,753.23 2,749.57 2,751.62 111.9K
10:20 2,751.62 2,751.91 2,750.45 2,751.91 83.3K
10:25 2,751.98 2,753.26 2,751.93 2,753.17 95.4K
10:30 2,753.05 2,753.84 2,750.67 2,751.25 100.7K
10:35 2,751.16 2,754.14 2,750.79 2,753.16 113.5K
10:40 2,753.07 2,753.43 2,751.36 2,752.51 175.0K
10:45 2,752.12 2,755.68 2,751.98 2,755.41 89.7K
10:50 2,755.35 2,759.78 2,754.98 2,759.10 184.5K
10:55 2,757.22 2,759.40 2,755.38 2,758.78 162.0K
11:00 2,759.75 2,760.75 2,756.94 2,757.45 179.1K
11:05 2,757.29 2,757.29 2,753.83 2,754.15 80.7K
11:10 2,754.10 2,754.10 2,748.52 2,749.66 147.9K
11:15 2,749.75 2,749.99 2,747.63 2,748.12 102.3K
11:20 2,748.01 2,749.06 2,746.46 2,746.76 116.4K
11:25 2,746.76 2,746.90 2,744.87 2,745.86 54.4K
11:30 2,746.17 2,746.59 2,743.62 2,743.78 116.0K
11:35 2,743.68 2,744.41 2,742.99 2,744.14 87.2K
11:40 2,744.14 2,747.44 2,743.98 2,747.35 81.8K
11:45 2,747.35 2,747.95 2,746.36 2,747.95 68.2K
11:50 2,747.94 2,748.55 2,743.99 2,744.28 78.7K
11:55 2,744.20 2,745.00 2,743.13 2,744.96 106.3K
12:00 2,744.50 2,745.79 2,744.31 2,745.55 92.3K
12:05 2,745.34 2,745.69 2,743.58 2,743.88 70.3K
12:10 2,743.69 2,744.65 2,742.59 2,744.17 91.3K
12:15 2,744.18 2,744.18 2,741.40 2,741.61 210.8K
12:20 2,741.67 2,742.01 2,740.91 2,742.01 69.1K
12:25 2,741.96 2,742.21 2,738.73 2,739.50 194.0K
12:30 2,739.20 2,741.29 2,739.20 2,741.17 67.8K
12:35 2,741.17 2,742.74 2,740.41 2,740.47 64.6K
12:40 2,740.47 2,741.94 2,739.92 2,741.87 189.7K
12:45 2,741.87 2,743.35 2,741.37 2,742.45 41.7K
12:50 2,742.63 2,743.73 2,742.60 2,743.73 24.7K
12:55 2,743.67 2,745.03 2,743.60 2,744.30 68.0K
13:00 2,744.46 2,746.56 2,743.67 2,746.56 102.2K
13:05 2,746.57 2,747.42 2,744.10 2,744.43 60.0K
13:10 2,744.43 2,747.30 2,744.43 2,747.22 50.4K
13:15 2,747.34 2,748.79 2,747.34 2,748.71 70.1K
13:20 2,748.83 2,749.86 2,747.82 2,747.87 174.5K
13:25 2,747.87 2,748.63 2,747.80 2,748.08 124.5K
13:30 2,748.06 2,748.82 2,748.06 2,748.51 75.0K
13:35 2,748.51 2,749.40 2,747.55 2,748.04 131.8K
13:40 2,748.04 2,748.10 2,747.27 2,747.70 45.2K
13:45 2,747.70 2,749.51 2,747.13 2,747.13 75.9K
13:50 2,747.13 2,748.68 2,747.01 2,748.60 64.3K
13:55 2,748.60 2,751.20 2,748.60 2,751.20 49.0K
14:00 2,751.20 2,755.28 2,751.20 2,754.67 56.3K
14:05 2,754.67 2,755.06 2,754.00 2,754.00 38.0K
14:10 2,753.74 2,754.13 2,752.91 2,754.02 48.0K
14:15 2,754.02 2,754.86 2,751.25 2,751.25 94.9K
14:20 2,751.25 2,753.82 2,751.05 2,752.71 47.1K
14:25 2,752.71 2,755.51 2,752.71 2,755.37 81.7K
14:30 2,755.78 2,757.95 2,754.51 2,754.65 103.9K
14:35 2,754.65 2,754.98 2,753.64 2,754.84 54.4K
14:40 2,754.89 2,755.91 2,754.81 2,755.73 105.1K
14:45 2,755.92 2,756.36 2,755.11 2,755.24 101.5K
14:50 2,755.18 2,755.26 2,753.87 2,754.04 167.1K
14:55 2,754.04 2,754.40 2,753.12 2,754.40 73.2K
15:00 2,754.22 2,755.27 2,753.63 2,754.58 70.1K
15:05 2,754.58 2,754.58 2,752.65 2,752.65 80.1K
15:10 2,752.65 2,753.24 2,751.21 2,752.87 58.6K
15:15 2,752.87 2,754.14 2,752.45 2,753.47 51.5K
15:20 2,753.47 2,753.62 2,752.04 2,752.65 105.1K
15:25 2,752.41 2,753.28 2,752.19 2,752.31 57.9K
15:30 2,752.24 2,753.84 2,750.31 2,750.51 196.0K
15:35 2,749.94 2,749.94 2,744.92 2,746.37 190.3K
15:40 2,746.37 2,747.26 2,743.18 2,743.86 145.1K
15:45 2,743.86 2,745.78 2,743.53 2,745.55 151.0K
15:50 2,745.15 2,748.34 2,744.14 2,745.04 198.4K
15:55 2,744.77 2,750.65 2,744.77 2,750.65 134.4K
16:00 2,750.56 2,752.03 2,748.33 2,748.88 180.0K
16:05 2,749.05 2,749.14 2,747.62 2,748.19 144.7K
16:10 2,748.73 2,751.42 2,748.58 2,751.08 147.3K
16:15 2,751.15 2,751.15 2,749.51 2,750.19 106.6K
16:20 2,750.16 2,750.60 2,749.07 2,749.68 75.8K
16:25 2,749.68 2,751.11 2,749.09 2,750.42 74.8K
16:30 2,750.50 2,751.82 2,749.30 2,750.29 83.0K
16:35 2,750.19 2,751.59 2,749.06 2,751.29 142.0K
16:40 2,751.29 2,751.29 2,749.43 2,749.54 146.9K
16:45 2,749.64 2,750.49 2,749.55 2,750.11 63.0K
16:50 2,750.03 2,750.37 2,749.60 2,750.04 83.9K
16:55 2,750.02 2,750.02 2,748.13 2,748.13 125.3K
17:00 2,748.14 2,750.08 2,748.00 2,750.07 150.0K
17:05 2,750.07 2,750.77 2,749.64 2,749.65 223.2K
17:10 2,749.62 2,750.76 2,749.28 2,750.76 159.8K
17:15 2,750.95 2,750.95 2,748.90 2,750.15 282.6K
17:20 2,750.08 2,750.52 2,749.34 2,749.34 176.5K
17:25 2,749.22 2,749.23 2,747.55 2,747.85 259.0K
17:30 2,748.00 2,748.00 2,748.00 2,748.00 6,346.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし