TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,494.39 2,499.00 2,491.02 2,491.88 409.7K
09:05 2,491.88 2,492.78 2,489.21 2,491.80 112.6K
09:10 2,491.78 2,496.24 2,491.78 2,496.03 90.6K
09:15 2,495.81 2,496.76 2,494.03 2,494.03 87.3K
09:20 2,493.59 2,495.25 2,492.38 2,495.25 84.3K
09:25 2,495.25 2,495.48 2,492.09 2,493.14 89.3K
09:30 2,493.14 2,494.07 2,492.05 2,492.21 51.9K
09:35 2,492.11 2,493.80 2,491.81 2,493.75 91.1K
09:40 2,493.75 2,494.35 2,493.16 2,494.31 66.1K
09:45 2,494.31 2,496.86 2,494.02 2,496.86 81.9K
09:50 2,496.86 2,498.80 2,496.66 2,498.80 46.1K
09:55 2,498.79 2,499.14 2,498.23 2,498.56 55.7K
10:00 2,498.56 2,500.37 2,498.53 2,499.06 104.7K
10:05 2,499.08 2,501.08 2,499.08 2,501.01 118.2K
10:10 2,501.01 2,501.18 2,499.68 2,499.72 58.0K
10:15 2,499.72 2,501.27 2,499.24 2,501.25 40.3K
10:20 2,501.51 2,501.82 2,500.54 2,500.68 59.6K
10:25 2,500.76 2,502.90 2,500.42 2,502.61 66.2K
10:30 2,502.54 2,502.74 2,500.70 2,501.01 37.2K
10:35 2,501.01 2,501.73 2,500.73 2,501.46 109.6K
10:40 2,501.46 2,502.89 2,501.38 2,501.82 45.8K
10:45 2,501.85 2,502.97 2,501.85 2,502.97 74.7K
10:50 2,503.10 2,503.68 2,501.75 2,501.88 67.1K
10:55 2,501.92 2,502.45 2,501.27 2,501.64 81.3K
11:00 2,501.64 2,504.57 2,501.26 2,504.18 88.7K
11:05 2,504.18 2,505.69 2,504.18 2,505.66 38.8K
11:10 2,505.91 2,506.10 2,504.77 2,504.77 46.4K
11:15 2,504.63 2,505.48 2,504.00 2,505.32 48.8K
11:20 2,505.41 2,505.56 2,504.12 2,504.12 28.7K
11:25 2,504.12 2,504.90 2,503.67 2,504.74 43.7K
11:30 2,504.74 2,504.99 2,503.62 2,504.00 29.8K
11:35 2,504.13 2,504.38 2,503.62 2,504.08 79.3K
11:40 2,504.08 2,504.75 2,503.65 2,504.16 45.4K
11:45 2,504.28 2,504.28 2,502.98 2,503.55 45.6K
11:50 2,503.55 2,503.63 2,502.48 2,502.72 43.0K
11:55 2,502.72 2,503.40 2,502.54 2,502.86 68.1K
12:00 2,502.86 2,503.19 2,501.92 2,502.15 50.3K
12:05 2,502.15 2,502.24 2,501.40 2,501.71 41.2K
12:10 2,501.75 2,503.49 2,501.72 2,503.36 47.2K
12:15 2,503.57 2,503.78 2,503.35 2,503.35 34.3K
12:20 2,503.26 2,503.32 2,502.06 2,502.55 70.5K
12:25 2,502.55 2,502.76 2,501.95 2,502.20 48.4K
12:30 2,502.20 2,502.52 2,501.61 2,501.62 55.1K
12:35 2,501.70 2,501.74 2,501.40 2,501.44 92.2K
12:40 2,501.52 2,501.82 2,500.42 2,501.82 60.2K
12:45 2,501.77 2,501.78 2,499.91 2,500.22 57.2K
12:50 2,500.22 2,501.01 2,500.22 2,500.69 29.9K
12:55 2,500.69 2,501.27 2,500.59 2,500.91 80.5K
13:00 2,500.85 2,502.85 2,500.85 2,502.85 55.5K
13:05 2,502.86 2,504.89 2,502.86 2,504.70 84.0K
13:10 2,504.78 2,506.42 2,504.78 2,506.40 63.8K
13:15 2,506.40 2,506.98 2,506.40 2,506.90 32.5K
13:20 2,506.98 2,508.10 2,506.84 2,507.17 30.7K
13:25 2,507.11 2,507.26 2,505.60 2,505.84 33.6K
13:30 2,505.84 2,506.60 2,505.67 2,506.46 70.5K
13:35 2,506.46 2,507.58 2,506.46 2,507.58 52.7K
13:40 2,507.58 2,507.58 2,506.82 2,507.21 37.9K
13:45 2,507.22 2,508.35 2,507.22 2,508.20 26.6K
13:50 2,508.22 2,508.32 2,507.22 2,507.84 32.3K
13:55 2,507.91 2,508.80 2,507.82 2,508.68 16.8K
14:00 2,508.80 2,508.96 2,508.32 2,508.32 49.3K
14:05 2,508.30 2,508.30 2,507.02 2,507.48 47.5K
14:10 2,507.68 2,509.17 2,507.37 2,508.62 35.5K
14:15 2,508.61 2,508.69 2,507.28 2,507.42 37.6K
14:20 2,507.44 2,507.44 2,506.90 2,507.31 73.0K
14:25 2,507.31 2,508.73 2,507.08 2,508.60 60.0K
14:30 2,508.60 2,508.60 2,507.07 2,507.12 38.3K
14:35 2,507.12 2,507.12 2,505.00 2,505.00 107.4K
14:40 2,504.99 2,505.46 2,504.33 2,504.33 33.1K
14:45 2,504.33 2,504.85 2,503.94 2,504.03 42.1K
14:50 2,504.03 2,504.22 2,503.21 2,503.47 59.3K
14:55 2,503.47 2,503.81 2,502.05 2,503.28 43.8K
15:00 2,503.30 2,504.93 2,503.30 2,504.89 41.6K
15:05 2,504.89 2,505.33 2,504.65 2,505.18 92.1K
15:10 2,505.18 2,506.98 2,505.18 2,506.56 65.0K
15:15 2,506.55 2,506.55 2,505.74 2,505.93 25.3K
15:20 2,506.07 2,509.31 2,506.07 2,509.31 37.0K
15:25 2,509.54 2,509.86 2,509.00 2,509.86 36.9K
15:30 2,510.03 2,513.76 2,509.52 2,512.75 52.6K
15:35 2,512.85 2,514.99 2,512.09 2,514.87 67.5K
15:40 2,514.99 2,516.06 2,513.82 2,513.99 172.4K
15:45 2,514.00 2,514.00 2,510.96 2,511.37 125.2K
15:50 2,511.03 2,512.88 2,510.62 2,512.74 89.1K
15:55 2,512.79 2,514.75 2,512.32 2,514.10 93.7K
16:00 2,514.00 2,514.23 2,512.15 2,512.82 79.2K
16:05 2,512.82 2,512.89 2,509.37 2,509.37 78.5K
16:10 2,509.24 2,509.32 2,506.31 2,508.01 90.7K
16:15 2,508.01 2,509.50 2,508.01 2,509.44 129.8K
16:20 2,509.49 2,509.57 2,507.59 2,508.26 102.9K
16:25 2,508.26 2,508.26 2,506.18 2,507.64 66.3K
16:30 2,507.64 2,508.13 2,507.26 2,508.13 76.9K
16:35 2,508.13 2,509.73 2,507.98 2,509.65 66.8K
16:40 2,509.57 2,510.12 2,508.70 2,508.75 31.0K
16:45 2,508.36 2,508.49 2,505.23 2,505.54 28.5K
16:50 2,505.71 2,506.00 2,504.18 2,505.90 77.9K
16:55 2,505.93 2,507.45 2,504.66 2,505.27 54.3K
17:00 2,505.32 2,506.39 2,505.23 2,505.78 256.1K
17:05 2,505.78 2,506.53 2,505.59 2,506.16 59.6K
17:10 2,506.16 2,507.76 2,506.11 2,507.74 64.0K
17:15 2,507.88 2,509.45 2,507.73 2,509.41 75.4K
17:20 2,509.56 2,510.97 2,508.77 2,509.93 134.6K
17:25 2,509.75 2,510.46 2,509.75 2,509.87 188.1K
17:30 2,509.73 2,509.73 2,509.73 2,509.73 4,814.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし