| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
2,398.00 |
2,410.00 |
2,398.00 |
2,410.00 |
0.0M |
| 2023-12-28 |
2,381.69 |
2,415.00 |
2,381.69 |
2,410.05 |
0.0M |
| 2023-12-27 |
2,380.04 |
2,407.50 |
2,380.04 |
2,407.50 |
0.0M |
| 2023-12-26 |
2,389.00 |
2,392.00 |
2,385.00 |
2,392.00 |
0.1M |
| 2023-12-22 |
2,380.00 |
2,380.00 |
2,361.00 |
2,374.90 |
0.0M |
| 2023-12-21 |
2,368.00 |
2,368.00 |
2,368.00 |
2,368.00 |
0.0M |
| 2023-12-20 |
2,350.00 |
2,350.00 |
2,340.00 |
2,340.00 |
0.0M |
| 2023-12-19 |
2,419.19 |
2,419.19 |
2,364.00 |
2,384.73 |
0.0M |
| 2023-12-18 |
2,396.00 |
2,431.99 |
2,369.00 |
2,369.00 |
0.0M |
| 2023-12-15 |
2,427.00 |
2,439.99 |
2,395.00 |
2,395.00 |
0.0M |
| 2023-12-14 |
2,447.00 |
2,447.00 |
2,387.51 |
2,387.53 |
0.0M |
| 2023-12-13 |
2,368.00 |
2,368.00 |
2,358.00 |
2,358.00 |
0.0M |
| 2023-12-11 |
2,377.00 |
2,385.00 |
2,377.00 |
2,385.00 |
0.0M |
| 2023-12-08 |
2,355.00 |
2,355.00 |
2,305.81 |
2,350.00 |
0.0M |
| 2023-12-07 |
2,370.00 |
2,370.00 |
2,355.00 |
2,355.00 |
0.0M |
| 2023-12-06 |
2,300.00 |
2,302.00 |
2,300.00 |
2,302.00 |
0.0M |
| 2023-12-05 |
2,335.00 |
2,335.00 |
2,305.38 |
2,305.38 |
0.0M |
| 2023-12-04 |
2,364.99 |
2,364.99 |
2,364.50 |
2,364.50 |
0.0M |
| 2023-12-01 |
2,313.00 |
2,315.00 |
2,306.90 |
2,310.00 |
0.0M |
| 2023-11-30 |
2,298.81 |
2,317.00 |
2,287.03 |
2,317.00 |
0.0M |
| 2023-11-29 |
2,265.60 |
2,271.50 |
2,260.02 |
2,271.50 |
0.0M |
| 2023-11-28 |
2,239.70 |
2,250.00 |
2,239.70 |
2,250.00 |
0.0M |
| 2023-11-27 |
2,258.60 |
2,258.60 |
2,258.00 |
2,258.00 |
0.0M |
| 2023-11-24 |
2,243.00 |
2,243.00 |
2,239.70 |
2,239.70 |
0.0M |
| 2023-11-22 |
2,246.55 |
2,253.80 |
2,238.89 |
2,238.89 |
0.0M |
| 2023-11-21 |
2,239.99 |
2,246.55 |
2,239.00 |
2,246.55 |
0.0M |
| 2023-11-17 |
2,183.81 |
2,273.29 |
2,183.81 |
2,240.13 |
0.0M |
| 2023-11-16 |
2,283.36 |
2,283.36 |
2,220.00 |
2,274.99 |
0.0M |
| 2023-11-15 |
2,189.99 |
2,278.00 |
2,175.00 |
2,272.00 |
0.0M |
| 2023-11-14 |
1,940.00 |
1,941.00 |
1,912.00 |
1,925.75 |
0.0M |
| 2023-11-13 |
1,893.36 |
1,893.36 |
1,887.00 |
1,887.00 |
0.0M |
| 2023-11-10 |
1,883.00 |
1,912.00 |
1,878.00 |
1,912.00 |
0.0M |
| 2023-11-09 |
1,916.50 |
1,916.50 |
1,875.00 |
1,895.21 |
0.0M |
| 2023-11-08 |
1,949.00 |
1,949.00 |
1,921.25 |
1,922.00 |
0.0M |
| 2023-11-07 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2023-11-06 |
1,985.00 |
1,985.00 |
1,952.50 |
1,952.50 |
0.0M |
| 2023-11-03 |
1,965.50 |
1,989.99 |
1,965.50 |
1,989.98 |
0.0M |
| 2023-11-01 |
1,960.00 |
1,980.00 |
1,952.50 |
1,952.50 |
0.0M |
| 2023-10-31 |
1,960.00 |
2,001.30 |
1,960.00 |
1,968.01 |
0.0M |
| 2023-10-30 |
1,957.11 |
1,957.11 |
1,957.11 |
1,957.11 |
0.0M |
| 2023-10-27 |
1,975.00 |
1,975.00 |
1,942.50 |
1,942.50 |
0.0M |
| 2023-10-26 |
2,016.25 |
2,016.25 |
2,016.25 |
2,016.25 |
0.0M |
| 2023-10-25 |
2,025.00 |
2,030.00 |
2,025.00 |
2,028.00 |
0.0M |
| 2023-10-24 |
1,977.00 |
1,977.00 |
1,977.00 |
1,977.00 |
0.0M |
| 2023-10-23 |
1,959.70 |
1,959.70 |
1,950.00 |
1,952.00 |
0.0M |
| 2023-10-20 |
1,981.10 |
1,985.00 |
1,981.10 |
1,985.00 |
0.0M |
| 2023-10-19 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2023-10-18 |
2,026.00 |
2,026.00 |
2,005.00 |
2,011.68 |
0.0M |
| 2023-10-17 |
2,031.00 |
2,031.00 |
2,013.00 |
2,029.74 |
0.0M |
| 2023-10-16 |
2,015.01 |
2,015.01 |
2,012.00 |
2,012.00 |
0.0M |
| 2023-10-13 |
2,005.00 |
2,024.99 |
2,005.00 |
2,014.24 |
0.0M |
| 2023-10-12 |
2,000.00 |
2,000.00 |
1,970.00 |
1,982.89 |
0.0M |
| 2023-10-11 |
1,935.00 |
1,940.00 |
1,910.00 |
1,940.00 |
0.0M |
| 2023-10-10 |
1,971.19 |
2,000.00 |
1,960.00 |
1,980.00 |
0.0M |
| 2023-10-09 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.0M |
| 2023-10-06 |
1,907.50 |
1,925.00 |
1,900.00 |
1,911.70 |
0.0M |
| 2023-10-05 |
1,902.61 |
1,923.20 |
1,902.61 |
1,921.00 |
0.0M |
| 2023-10-04 |
1,920.00 |
1,924.99 |
1,908.02 |
1,917.00 |
0.0M |
| 2023-10-03 |
1,915.00 |
1,935.00 |
1,910.50 |
1,913.20 |
0.0M |
| 2023-10-02 |
1,882.50 |
1,899.99 |
1,866.00 |
1,882.24 |
0.0M |
| 2023-09-29 |
1,931.00 |
1,971.19 |
1,915.00 |
1,971.19 |
0.0M |
| 2023-09-27 |
1,949.99 |
1,949.99 |
1,929.00 |
1,934.70 |
0.0M |
| 2023-09-26 |
1,946.00 |
1,946.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2023-09-25 |
1,953.50 |
1,954.00 |
1,933.13 |
1,951.66 |
0.0M |
| 2023-09-22 |
2,000.00 |
2,015.99 |
1,947.20 |
1,947.20 |
0.0M |
| 2023-09-21 |
2,030.00 |
2,030.00 |
2,019.00 |
2,021.00 |
0.0M |
| 2023-09-20 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0M |
| 2023-09-19 |
2,041.01 |
2,060.00 |
2,041.01 |
2,060.00 |
0.0M |
| 2023-09-18 |
2,035.00 |
2,047.00 |
2,030.02 |
2,045.69 |
0.0M |
| 2023-09-15 |
2,109.00 |
2,109.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2023-09-14 |
2,129.98 |
2,135.04 |
2,129.98 |
2,135.02 |
0.0M |
| 2023-09-13 |
2,103.01 |
2,103.01 |
2,102.96 |
2,102.96 |
0.0M |
| 2023-09-12 |
2,135.00 |
2,135.00 |
2,123.65 |
2,123.65 |
0.0M |
| 2023-09-11 |
2,140.00 |
2,140.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2023-09-08 |
2,162.00 |
2,173.00 |
2,155.01 |
2,155.02 |
0.0M |
| 2023-09-07 |
2,170.00 |
2,185.00 |
2,170.00 |
2,185.00 |
0.0M |
| 2023-09-06 |
2,182.11 |
2,186.00 |
2,180.00 |
2,186.00 |
0.0M |
| 2023-09-05 |
2,194.70 |
2,202.00 |
2,164.81 |
2,164.81 |
0.0M |
| 2023-09-01 |
2,170.00 |
2,170.00 |
2,146.00 |
2,152.00 |
0.0M |
| 2023-08-31 |
2,150.00 |
2,157.00 |
2,149.40 |
2,156.43 |
0.0M |
| 2023-08-30 |
2,107.50 |
2,119.00 |
2,107.50 |
2,119.00 |
0.0M |
| 2023-08-29 |
2,115.00 |
2,149.99 |
2,115.00 |
2,115.60 |
0.0M |
| 2023-08-28 |
2,054.03 |
2,058.00 |
2,054.03 |
2,058.00 |
0.0M |
| 2023-08-25 |
2,085.00 |
2,085.00 |
2,030.03 |
2,044.09 |
0.0M |
| 2023-08-24 |
2,088.50 |
2,088.50 |
2,088.50 |
2,088.50 |
0.0M |
| 2023-08-23 |
2,080.00 |
2,080.50 |
2,070.98 |
2,070.98 |
0.0M |
| 2023-08-22 |
2,120.00 |
2,120.00 |
2,078.50 |
2,110.00 |
0.0M |
| 2023-08-21 |
2,230.00 |
2,230.00 |
2,175.00 |
2,180.00 |
0.0M |
| 2023-08-18 |
2,225.00 |
2,252.03 |
2,225.00 |
2,241.00 |
0.0M |
| 2023-08-17 |
2,227.50 |
2,254.99 |
2,225.00 |
2,225.00 |
0.0M |
| 2023-08-16 |
2,276.00 |
2,277.50 |
2,190.00 |
2,208.44 |
0.0M |
| 2023-08-15 |
2,182.00 |
2,207.99 |
2,141.50 |
2,142.09 |
0.0M |
| 2023-08-14 |
2,219.50 |
2,220.00 |
2,205.00 |
2,205.00 |
0.0M |
| 2023-08-11 |
2,226.00 |
2,226.00 |
2,226.00 |
2,226.00 |
0.0M |
| 2023-08-10 |
2,223.00 |
2,223.00 |
2,215.00 |
2,215.00 |
0.0M |
| 2023-08-09 |
2,250.00 |
2,250.00 |
2,228.00 |
2,228.00 |
0.0M |
| 2023-08-08 |
2,240.00 |
2,240.00 |
2,222.50 |
2,227.00 |
0.0M |
| 2023-08-07 |
2,255.00 |
2,255.00 |
2,247.50 |
2,247.50 |
0.0M |
| 2023-08-04 |
2,280.00 |
2,290.00 |
2,280.00 |
2,290.00 |
0.0M |
| 2023-08-03 |
2,316.00 |
2,322.49 |
2,280.01 |
2,289.41 |
0.0M |
| 2023-08-02 |
2,277.50 |
2,284.00 |
2,267.90 |
2,269.50 |
0.0M |
| 2023-08-01 |
2,265.00 |
2,266.00 |
2,245.00 |
2,245.00 |
0.0M |
| 2023-07-31 |
2,279.00 |
2,289.99 |
2,279.00 |
2,286.00 |
0.0M |
| 2023-07-28 |
2,265.00 |
2,265.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2023-07-27 |
2,300.00 |
2,300.00 |
2,270.01 |
2,270.01 |
0.0M |
| 2023-07-26 |
2,263.25 |
2,276.00 |
2,263.25 |
2,270.00 |
0.0M |
| 2023-07-25 |
2,268.00 |
2,269.00 |
2,258.11 |
2,259.66 |
0.0M |
| 2023-07-24 |
2,262.70 |
2,262.70 |
2,253.01 |
2,253.01 |
0.0M |
| 2023-07-21 |
2,285.00 |
2,285.00 |
2,270.40 |
2,284.36 |
0.0M |
| 2023-07-20 |
2,275.00 |
2,277.50 |
2,232.66 |
2,271.66 |
0.0M |
| 2023-07-19 |
2,205.00 |
2,216.11 |
2,205.00 |
2,216.00 |
0.0M |
| 2023-07-18 |
2,173.00 |
2,200.00 |
2,173.00 |
2,192.76 |
0.0M |
| 2023-07-17 |
2,189.50 |
2,199.99 |
2,173.01 |
2,180.00 |
0.0M |
| 2023-07-14 |
2,230.00 |
2,230.00 |
2,189.40 |
2,189.40 |
0.0M |
| 2023-07-13 |
2,255.00 |
2,262.50 |
2,230.01 |
2,230.01 |
0.0M |
| 2023-07-12 |
2,255.00 |
2,255.00 |
2,245.00 |
2,245.00 |
0.0M |
| 2023-07-11 |
2,250.00 |
2,275.00 |
2,250.00 |
2,273.75 |
0.0M |
| 2023-07-10 |
2,232.50 |
2,247.50 |
2,232.50 |
2,247.50 |
0.0M |
| 2023-07-07 |
2,245.00 |
2,245.00 |
2,227.50 |
2,230.00 |
0.0M |
| 2023-07-06 |
2,277.50 |
2,277.50 |
2,250.00 |
2,259.00 |
0.0M |
| 2023-07-05 |
2,265.00 |
2,267.03 |
2,258.00 |
2,265.20 |
0.0M |
| 2023-07-03 |
2,265.00 |
2,305.00 |
2,265.00 |
2,290.00 |
0.0M |
| 2023-06-30 |
2,260.00 |
2,274.99 |
2,250.02 |
2,260.00 |
0.0M |
| 2023-06-29 |
2,275.00 |
2,285.00 |
2,260.00 |
2,280.00 |
0.0M |
| 2023-06-28 |
2,265.00 |
2,265.00 |
2,258.00 |
2,263.00 |
0.0M |
| 2023-06-27 |
2,324.97 |
2,324.97 |
2,265.00 |
2,266.50 |
0.0M |
| 2023-06-26 |
2,297.50 |
2,320.00 |
2,297.50 |
2,305.00 |
0.0M |
| 2023-06-23 |
2,275.00 |
2,275.00 |
2,268.00 |
2,269.00 |
0.0M |
| 2023-06-22 |
2,285.00 |
2,311.39 |
2,257.01 |
2,276.99 |
0.0M |
| 2023-06-21 |
2,275.00 |
2,291.00 |
2,271.00 |
2,291.00 |
0.0M |
| 2023-06-20 |
2,272.00 |
2,286.00 |
2,245.72 |
2,283.00 |
0.0M |
| 2023-06-16 |
2,357.50 |
2,357.50 |
2,285.03 |
2,291.00 |
0.0M |
| 2023-06-15 |
2,318.00 |
2,359.00 |
2,318.00 |
2,355.97 |
0.0M |
| 2023-06-14 |
2,245.00 |
2,300.00 |
2,245.00 |
2,284.27 |
0.0M |
| 2023-06-13 |
2,205.00 |
2,227.50 |
2,202.00 |
2,218.97 |
0.0M |
| 2023-06-12 |
2,179.00 |
2,198.00 |
2,166.58 |
2,185.37 |
0.0M |
| 2023-06-09 |
2,248.00 |
2,257.24 |
2,200.00 |
2,200.00 |
0.0M |
| 2023-06-08 |
2,285.00 |
2,309.99 |
2,275.00 |
2,283.00 |
0.0M |
| 2023-06-07 |
2,287.00 |
2,291.20 |
2,275.00 |
2,286.00 |
0.0M |
| 2023-06-06 |
2,278.00 |
2,307.20 |
2,278.00 |
2,307.20 |
0.0M |
| 2023-06-05 |
2,321.00 |
2,321.00 |
2,267.67 |
2,278.00 |
0.0M |
| 2023-06-02 |
2,287.00 |
2,345.98 |
2,287.00 |
2,338.20 |
0.0M |
| 2023-06-01 |
2,300.00 |
2,318.00 |
2,245.00 |
2,300.00 |
0.0M |
| 2023-05-31 |
2,362.75 |
2,362.75 |
2,322.00 |
2,359.98 |
0.0M |
| 2023-05-30 |
2,445.00 |
2,445.00 |
2,360.01 |
2,362.94 |
0.0M |
| 2023-05-26 |
2,445.00 |
2,470.00 |
2,435.00 |
2,450.00 |
0.0M |
| 2023-05-25 |
2,538.00 |
2,538.00 |
2,479.00 |
2,512.00 |
0.0M |
| 2023-05-24 |
2,580.00 |
2,580.00 |
2,545.00 |
2,550.00 |
0.0M |
| 2023-05-23 |
2,690.02 |
2,705.00 |
2,650.01 |
2,650.01 |
0.0M |
| 2023-05-22 |
2,696.00 |
2,712.00 |
2,696.00 |
2,712.00 |
0.0M |
| 2023-05-19 |
2,680.00 |
2,700.00 |
2,675.00 |
2,700.00 |
0.0M |
| 2023-05-18 |
2,786.00 |
2,786.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2023-05-17 |
2,843.00 |
2,843.00 |
2,821.00 |
2,842.99 |
0.0M |
| 2023-05-16 |
2,765.00 |
2,788.00 |
2,765.00 |
2,788.00 |
0.0M |
| 2023-05-15 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0M |
| 2023-05-12 |
2,760.00 |
2,766.00 |
2,713.52 |
2,713.52 |
0.0M |
| 2023-05-11 |
2,800.00 |
2,800.00 |
2,785.47 |
2,785.47 |
0.0M |
| 2023-05-09 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2023-05-08 |
2,780.40 |
2,790.35 |
2,780.40 |
2,790.35 |
0.0M |
| 2023-05-05 |
2,786.00 |
2,793.50 |
2,785.00 |
2,786.00 |
0.0M |
| 2023-05-04 |
2,718.00 |
2,718.00 |
2,718.00 |
2,718.00 |
0.0M |
| 2023-05-02 |
2,835.00 |
2,835.00 |
2,770.00 |
2,806.50 |
0.0M |
| 2023-04-28 |
2,834.03 |
2,837.00 |
2,834.03 |
2,835.00 |
0.0M |
| 2023-04-27 |
2,814.36 |
2,915.39 |
2,814.36 |
2,915.39 |
0.0M |
| 2023-04-26 |
2,857.90 |
2,857.90 |
2,830.00 |
2,830.00 |
0.0M |
| 2023-04-25 |
2,925.21 |
2,925.21 |
2,855.00 |
2,855.00 |
0.0M |
| 2023-04-24 |
2,940.34 |
2,940.34 |
2,920.00 |
2,940.00 |
0.0M |
| 2023-04-21 |
2,935.00 |
2,935.00 |
2,901.77 |
2,920.00 |
0.0M |
| 2023-04-20 |
2,910.00 |
2,924.00 |
2,905.00 |
2,920.00 |
0.0M |
| 2023-04-19 |
2,910.00 |
2,936.00 |
2,900.00 |
2,925.00 |
0.0M |
| 2023-04-18 |
2,920.00 |
2,945.00 |
2,920.00 |
2,935.00 |
0.0M |
| 2023-04-17 |
2,927.00 |
2,945.00 |
2,921.00 |
2,928.00 |
0.0M |
| 2023-04-14 |
2,957.00 |
2,981.00 |
2,895.00 |
2,895.00 |
0.0M |
| 2023-04-13 |
2,942.50 |
2,957.00 |
2,933.00 |
2,939.00 |
0.0M |
| 2023-04-12 |
3,018.13 |
3,018.13 |
2,955.00 |
2,956.26 |
0.0M |
| 2023-04-11 |
3,108.00 |
3,108.00 |
3,108.00 |
3,108.00 |
0.0M |
| 2023-04-03 |
3,002.50 |
3,010.60 |
3,002.50 |
3,010.60 |
0.0M |
| 2023-03-30 |
2,901.13 |
2,901.13 |
2,900.03 |
2,900.03 |
0.0M |
| 2023-03-29 |
2,831.57 |
2,831.57 |
2,831.57 |
2,831.57 |
0.0M |
| 2023-03-28 |
2,898.00 |
2,903.00 |
2,898.00 |
2,903.00 |
0.0M |
| 2023-03-27 |
2,929.00 |
2,935.00 |
2,929.00 |
2,931.00 |
0.0M |
| 2023-03-24 |
2,870.00 |
2,880.11 |
2,864.00 |
2,880.11 |
0.0M |
| 2023-03-23 |
2,930.00 |
2,930.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2023-03-22 |
2,995.00 |
2,995.00 |
2,946.00 |
2,946.00 |
0.0M |
| 2023-03-21 |
3,016.11 |
3,016.11 |
3,016.11 |
3,016.11 |
0.0M |
| 2023-03-16 |
3,050.11 |
3,050.11 |
3,040.00 |
3,046.00 |
0.0M |
| 2023-03-15 |
2,998.00 |
3,008.00 |
2,998.00 |
3,008.00 |
0.0M |
| 2023-03-14 |
2,984.38 |
2,984.38 |
2,984.38 |
2,984.38 |
0.0M |
| 2023-03-13 |
2,965.00 |
3,009.00 |
2,965.00 |
3,007.00 |
0.0M |
| 2023-03-10 |
2,927.00 |
2,967.50 |
2,920.00 |
2,920.00 |
0.0M |
| 2023-03-08 |
2,927.00 |
2,927.00 |
2,917.50 |
2,922.01 |
0.0M |
| 2023-03-07 |
3,002.50 |
3,007.50 |
2,955.00 |
2,955.00 |
0.0M |
| 2023-03-06 |
2,989.00 |
2,989.00 |
2,970.00 |
2,985.00 |
0.0M |
| 2023-03-03 |
2,978.00 |
2,978.00 |
2,966.11 |
2,966.11 |
0.0M |
| 2023-03-02 |
2,970.00 |
2,970.00 |
2,960.00 |
2,970.00 |
0.0M |
| 2023-03-01 |
2,952.01 |
2,994.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2023-02-28 |
3,050.00 |
3,159.00 |
3,050.00 |
3,095.20 |
0.0M |
| 2023-02-27 |
3,103.00 |
3,103.00 |
3,103.00 |
3,103.00 |
0.0M |
| 2023-02-24 |
3,041.00 |
3,041.00 |
3,041.00 |
3,041.00 |
0.0M |
| 2023-02-23 |
3,011.00 |
3,011.00 |
3,011.00 |
3,011.00 |
0.0M |
| 2023-02-22 |
3,043.11 |
3,043.11 |
3,040.00 |
3,040.00 |
0.0M |
| 2023-02-21 |
3,130.00 |
3,130.00 |
3,077.00 |
3,077.00 |
0.0M |
| 2023-02-17 |
3,150.00 |
3,150.00 |
3,129.28 |
3,145.00 |
0.0M |
| 2023-02-16 |
3,273.11 |
3,273.11 |
3,258.11 |
3,260.00 |
0.0M |
| 2023-02-15 |
3,245.00 |
3,262.00 |
3,225.81 |
3,225.81 |
0.0M |
| 2023-02-14 |
3,159.00 |
3,168.82 |
3,137.82 |
3,168.82 |
0.0M |
| 2023-02-13 |
3,213.00 |
3,213.00 |
3,196.93 |
3,196.93 |
0.0M |
| 2023-02-10 |
3,175.00 |
3,175.00 |
3,175.00 |
3,175.00 |
0.0M |
| 2023-02-09 |
3,260.00 |
3,274.00 |
3,225.00 |
3,225.00 |
0.0M |
| 2023-02-08 |
3,274.00 |
3,274.00 |
3,260.00 |
3,260.00 |
0.0M |
| 2023-02-07 |
3,300.00 |
3,300.00 |
3,287.54 |
3,287.54 |
0.0M |
| 2023-02-03 |
3,360.00 |
3,360.00 |
3,325.00 |
3,325.00 |
0.0M |
| 2023-02-02 |
3,340.00 |
3,380.00 |
3,340.00 |
3,360.72 |
0.0M |
| 2023-02-01 |
3,210.00 |
3,247.00 |
3,193.95 |
3,247.00 |
0.0M |
| 2023-01-31 |
3,151.85 |
3,232.00 |
3,151.85 |
3,232.00 |
0.0M |
| 2023-01-27 |
3,183.40 |
3,183.40 |
3,176.00 |
3,176.00 |
0.0M |
| 2023-01-26 |
3,115.00 |
3,125.00 |
3,115.00 |
3,124.50 |
0.0M |
| 2023-01-25 |
3,067.00 |
3,076.00 |
3,067.00 |
3,076.00 |
0.0M |
| 2023-01-24 |
3,087.90 |
3,093.00 |
2,999.83 |
3,066.71 |
0.0M |
| 2023-01-20 |
3,000.00 |
3,052.00 |
2,973.75 |
3,052.00 |
0.0M |
| 2023-01-19 |
3,050.00 |
3,050.00 |
3,025.80 |
3,025.80 |
0.0M |
| 2023-01-17 |
3,100.00 |
3,100.00 |
3,040.00 |
3,040.00 |
0.0M |
| 2023-01-13 |
3,042.50 |
3,081.50 |
3,035.00 |
3,081.50 |
0.0M |
| 2023-01-12 |
3,002.00 |
3,002.00 |
2,982.16 |
3,001.00 |
0.0M |
| 2023-01-11 |
2,981.58 |
3,005.32 |
2,981.58 |
3,004.00 |
0.0M |
| 2023-01-10 |
2,980.00 |
2,981.56 |
2,974.00 |
2,974.00 |
0.0M |
| 2023-01-09 |
3,059.00 |
3,059.00 |
2,951.21 |
2,959.24 |
0.0M |
| 2023-01-06 |
2,940.00 |
3,075.00 |
2,940.00 |
3,011.41 |
0.0M |
| 2023-01-05 |
2,957.00 |
2,957.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2023-01-04 |
2,913.00 |
2,980.00 |
2,906.00 |
2,976.17 |
0.0M |
| 2023-01-03 |
2,929.00 |
2,955.00 |
2,929.00 |
2,955.00 |
0.0M |