| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
2,933.69 |
2,933.69 |
2,933.69 |
2,933.69 |
0.0M |
| 2022-12-29 |
2,880.00 |
2,880.00 |
2,872.00 |
2,872.00 |
0.0M |
| 2022-12-28 |
2,841.00 |
2,841.00 |
2,831.00 |
2,834.00 |
0.0M |
| 2022-12-27 |
2,821.00 |
2,823.38 |
2,821.00 |
2,823.38 |
0.0M |
| 2022-12-23 |
2,710.02 |
2,710.02 |
2,710.02 |
2,710.02 |
0.0M |
| 2022-12-22 |
2,768.00 |
2,768.00 |
2,740.00 |
2,743.00 |
0.0M |
| 2022-12-21 |
2,824.00 |
2,824.00 |
2,793.80 |
2,823.98 |
0.0M |
| 2022-12-20 |
2,825.00 |
2,849.00 |
2,825.00 |
2,829.47 |
0.0M |
| 2022-12-19 |
2,901.00 |
2,901.00 |
2,855.00 |
2,855.00 |
0.0M |
| 2022-12-16 |
2,889.00 |
2,898.00 |
2,885.00 |
2,898.00 |
0.0M |
| 2022-12-15 |
2,951.00 |
2,951.00 |
2,887.50 |
2,896.71 |
0.0M |
| 2022-12-14 |
2,972.00 |
3,031.00 |
2,972.00 |
3,031.00 |
0.0M |
| 2022-12-13 |
3,061.78 |
3,061.78 |
2,942.00 |
2,945.00 |
0.0M |
| 2022-12-09 |
3,034.00 |
3,063.00 |
3,031.00 |
3,061.79 |
0.0M |
| 2022-12-08 |
3,038.00 |
3,038.00 |
3,035.00 |
3,037.00 |
0.0M |
| 2022-12-07 |
3,053.00 |
3,053.00 |
3,053.00 |
3,053.00 |
0.0M |
| 2022-12-06 |
3,073.00 |
3,078.00 |
3,045.50 |
3,045.50 |
0.0M |
| 2022-12-05 |
3,129.82 |
3,129.82 |
3,058.31 |
3,058.31 |
0.0M |
| 2022-12-02 |
3,162.69 |
3,197.00 |
3,162.69 |
3,197.00 |
0.0M |
| 2022-11-30 |
3,152.00 |
3,199.05 |
3,152.00 |
3,199.05 |
0.0M |
| 2022-11-29 |
3,163.00 |
3,198.00 |
3,163.00 |
3,198.00 |
0.0M |
| 2022-11-28 |
3,214.00 |
3,222.00 |
3,179.00 |
3,179.00 |
0.0M |
| 2022-11-25 |
3,172.00 |
3,172.00 |
3,172.00 |
3,172.00 |
0.0M |
| 2022-11-23 |
3,169.89 |
3,169.89 |
3,169.89 |
3,169.89 |
0.0M |
| 2022-11-22 |
3,124.19 |
3,124.19 |
3,060.65 |
3,060.65 |
0.0M |
| 2022-11-18 |
3,180.00 |
3,205.00 |
3,160.85 |
3,163.00 |
0.0M |
| 2022-11-17 |
2,988.77 |
3,132.98 |
2,988.77 |
3,113.42 |
0.0M |
| 2022-11-16 |
2,894.27 |
3,081.59 |
2,894.27 |
2,980.19 |
0.0M |
| 2022-11-15 |
3,441.24 |
3,485.00 |
3,434.00 |
3,463.68 |
0.0M |
| 2022-11-14 |
3,398.00 |
3,399.99 |
3,370.00 |
3,399.99 |
0.0M |
| 2022-11-11 |
3,250.00 |
3,400.00 |
3,250.00 |
3,400.00 |
0.0M |
| 2022-11-10 |
3,146.00 |
3,146.00 |
3,143.77 |
3,143.77 |
0.0M |
| 2022-11-09 |
3,021.61 |
3,033.00 |
2,997.00 |
3,005.00 |
0.0M |
| 2022-11-08 |
3,190.00 |
3,192.50 |
3,140.00 |
3,159.21 |
0.0M |
| 2022-11-07 |
3,086.00 |
3,114.00 |
3,086.00 |
3,114.00 |
0.0M |
| 2022-11-04 |
3,125.00 |
3,125.00 |
3,085.79 |
3,089.11 |
0.0M |
| 2022-11-03 |
3,146.00 |
3,146.00 |
3,146.00 |
3,146.00 |
0.0M |
| 2022-10-28 |
3,323.00 |
3,325.00 |
3,312.00 |
3,321.00 |
0.0M |
| 2022-10-27 |
3,336.00 |
3,336.00 |
3,330.00 |
3,335.13 |
0.0M |
| 2022-10-26 |
3,380.00 |
3,380.00 |
3,330.86 |
3,330.86 |
0.0M |
| 2022-10-25 |
3,266.00 |
3,270.11 |
3,249.45 |
3,270.11 |
0.0M |
| 2022-10-24 |
3,199.00 |
3,199.00 |
3,199.00 |
3,199.00 |
0.0M |
| 2022-10-21 |
3,150.00 |
3,150.00 |
3,147.14 |
3,147.14 |
0.0M |
| 2022-10-20 |
3,156.92 |
3,156.92 |
3,156.92 |
3,156.92 |
0.0M |
| 2022-10-19 |
3,100.00 |
3,124.00 |
3,100.00 |
3,124.00 |
0.0M |
| 2022-10-18 |
3,200.00 |
3,200.00 |
3,138.70 |
3,138.70 |
0.0M |
| 2022-10-17 |
2,994.90 |
2,996.00 |
2,992.99 |
2,996.00 |
0.0M |
| 2022-10-14 |
2,951.00 |
2,951.00 |
2,933.00 |
2,933.00 |
0.0M |
| 2022-10-12 |
3,087.61 |
3,087.61 |
3,087.61 |
3,087.61 |
0.0M |
| 2022-10-11 |
3,100.00 |
3,125.00 |
3,100.00 |
3,125.00 |
0.0M |
| 2022-10-10 |
3,061.90 |
3,061.90 |
3,061.90 |
3,061.90 |
0.0M |
| 2022-10-07 |
3,036.88 |
3,036.88 |
3,036.88 |
3,036.88 |
0.0M |
| 2022-10-06 |
3,158.11 |
3,158.11 |
3,158.11 |
3,158.11 |
0.0M |
| 2022-10-05 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2022-10-04 |
3,165.99 |
3,165.99 |
3,107.00 |
3,117.00 |
0.0M |
| 2022-09-30 |
3,013.00 |
3,032.00 |
3,003.65 |
3,003.65 |
0.0M |
| 2022-09-29 |
3,063.00 |
3,063.00 |
3,054.23 |
3,054.23 |
0.0M |
| 2022-09-28 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2022-09-27 |
3,026.49 |
3,026.49 |
3,026.49 |
3,026.49 |
0.0M |
| 2022-09-26 |
3,035.00 |
3,037.47 |
3,035.00 |
3,037.47 |
0.0M |
| 2022-09-23 |
3,041.00 |
3,041.00 |
3,041.00 |
3,041.00 |
0.0M |
| 2022-09-22 |
3,067.11 |
3,077.29 |
3,050.00 |
3,050.00 |
0.0M |
| 2022-09-21 |
3,204.00 |
3,253.00 |
3,204.00 |
3,250.00 |
0.0M |
| 2022-09-20 |
3,205.01 |
3,205.01 |
3,196.00 |
3,196.00 |
0.0M |
| 2022-09-19 |
3,299.65 |
3,299.65 |
3,299.65 |
3,299.65 |
0.0M |
| 2022-09-15 |
3,312.05 |
3,312.05 |
3,312.05 |
3,312.05 |
0.0M |
| 2022-09-13 |
3,443.99 |
3,443.99 |
3,368.00 |
3,368.00 |
0.0M |
| 2022-09-12 |
3,455.50 |
3,455.50 |
3,455.50 |
3,455.50 |
0.0M |
| 2022-09-09 |
3,450.00 |
3,450.00 |
3,450.00 |
3,450.00 |
0.0M |
| 2022-09-08 |
3,405.00 |
3,405.00 |
3,402.11 |
3,402.11 |
0.0M |
| 2022-09-07 |
3,374.13 |
3,417.05 |
3,374.13 |
3,411.00 |
0.0M |
| 2022-09-06 |
3,238.00 |
3,312.49 |
3,238.00 |
3,312.49 |
0.0M |
| 2022-09-02 |
3,340.00 |
3,340.00 |
3,305.00 |
3,324.99 |
0.0M |
| 2022-09-01 |
3,225.00 |
3,306.00 |
3,211.61 |
3,306.00 |
0.0M |
| 2022-08-31 |
3,196.00 |
3,210.59 |
3,196.00 |
3,210.59 |
0.0M |
| 2022-08-30 |
3,105.01 |
3,203.47 |
3,105.01 |
3,195.00 |
0.0M |
| 2022-08-29 |
3,180.00 |
3,224.95 |
3,180.00 |
3,224.95 |
0.0M |
| 2022-08-26 |
3,230.00 |
3,338.50 |
3,230.00 |
3,224.96 |
0.0M |
| 2022-08-25 |
3,310.00 |
3,315.00 |
3,310.00 |
3,315.00 |
0.0M |
| 2022-08-24 |
3,239.10 |
3,265.00 |
3,239.10 |
3,245.00 |
0.0M |
| 2022-08-23 |
3,263.00 |
3,263.00 |
3,245.00 |
3,245.00 |
0.0M |
| 2022-08-22 |
3,282.00 |
3,290.00 |
3,250.01 |
3,250.01 |
0.0M |
| 2022-08-19 |
3,470.00 |
3,470.00 |
3,320.12 |
3,376.00 |
0.0M |
| 2022-08-18 |
3,496.00 |
3,496.00 |
3,470.00 |
3,470.70 |
0.0M |
| 2022-08-17 |
3,435.81 |
3,552.25 |
3,435.81 |
3,504.52 |
0.1M |
| 2022-08-16 |
3,550.00 |
3,640.00 |
3,520.00 |
3,590.21 |
0.1M |
| 2022-08-15 |
3,447.00 |
3,460.00 |
3,429.98 |
3,435.80 |
0.1M |
| 2022-08-12 |
3,410.20 |
3,410.20 |
3,390.92 |
3,400.01 |
0.0M |
| 2022-08-11 |
3,380.00 |
3,384.20 |
3,355.00 |
3,382.00 |
0.0M |
| 2022-08-10 |
3,440.00 |
3,460.70 |
3,399.00 |
3,399.00 |
0.3M |
| 2022-08-09 |
3,332.00 |
3,353.25 |
3,332.00 |
3,337.50 |
0.0M |
| 2022-08-08 |
3,440.00 |
3,440.00 |
3,378.00 |
3,378.00 |
0.0M |
| 2022-08-05 |
3,385.00 |
3,439.99 |
3,360.00 |
3,439.99 |
0.0M |
| 2022-08-04 |
3,419.19 |
3,419.19 |
3,375.00 |
3,385.00 |
0.0M |
| 2022-08-03 |
3,481.59 |
3,481.59 |
3,458.25 |
3,458.25 |
0.0M |
| 2022-08-02 |
3,455.99 |
3,455.99 |
3,370.00 |
3,413.00 |
0.0M |
| 2022-08-01 |
3,415.00 |
3,415.00 |
3,381.00 |
3,381.00 |
0.0M |
| 2022-07-29 |
3,289.96 |
3,336.00 |
3,265.00 |
3,330.00 |
0.0M |
| 2022-07-28 |
3,239.00 |
3,261.75 |
3,235.00 |
3,235.00 |
0.0M |
| 2022-07-27 |
3,110.00 |
3,142.00 |
3,110.00 |
3,142.00 |
0.0M |
| 2022-07-26 |
3,066.00 |
3,100.00 |
3,066.00 |
3,100.00 |
0.0M |
| 2022-07-25 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.0M |
| 2022-07-22 |
3,286.27 |
3,286.27 |
3,222.61 |
3,230.00 |
0.0M |
| 2022-07-21 |
3,200.00 |
3,250.00 |
3,200.00 |
3,243.70 |
0.0M |
| 2022-07-20 |
3,171.00 |
3,200.00 |
3,150.01 |
3,200.00 |
0.0M |
| 2022-07-19 |
3,075.00 |
3,125.00 |
3,070.00 |
3,125.00 |
0.0M |
| 2022-07-18 |
3,084.79 |
3,132.99 |
3,036.61 |
3,041.01 |
0.0M |
| 2022-07-15 |
3,036.00 |
3,036.00 |
3,036.00 |
3,036.00 |
0.0M |
| 2022-07-14 |
3,033.80 |
3,039.83 |
2,988.41 |
3,039.83 |
0.0M |
| 2022-07-13 |
3,050.00 |
3,050.00 |
3,033.85 |
3,033.85 |
0.0M |
| 2022-07-12 |
3,036.00 |
3,036.00 |
3,002.00 |
3,002.00 |
0.0M |
| 2022-07-08 |
3,061.99 |
3,061.99 |
3,001.22 |
3,002.00 |
0.0M |
| 2022-07-07 |
3,040.00 |
3,062.00 |
3,023.67 |
3,062.00 |
0.0M |
| 2022-07-06 |
3,013.79 |
3,013.79 |
2,993.00 |
2,993.00 |
0.0M |
| 2022-07-05 |
2,903.01 |
2,979.00 |
2,903.01 |
2,979.00 |
0.0M |
| 2022-07-01 |
2,854.00 |
2,854.00 |
2,854.00 |
2,854.00 |
0.0M |
| 2022-06-30 |
2,811.88 |
2,861.00 |
2,769.05 |
2,858.00 |
0.0M |
| 2022-06-29 |
2,882.01 |
2,882.01 |
2,855.00 |
2,855.00 |
0.0M |
| 2022-06-28 |
2,951.19 |
2,951.19 |
2,882.01 |
2,882.01 |
0.0M |
| 2022-06-27 |
2,990.00 |
2,990.00 |
2,972.00 |
2,972.00 |
0.0M |
| 2022-06-24 |
2,980.00 |
2,980.00 |
2,962.00 |
2,975.00 |
0.0M |
| 2022-06-23 |
2,845.00 |
2,932.00 |
2,845.00 |
2,932.00 |
0.0M |
| 2022-06-22 |
2,860.00 |
2,860.00 |
2,811.00 |
2,825.44 |
0.0M |
| 2022-06-21 |
2,860.00 |
2,930.00 |
2,860.00 |
2,908.43 |
0.0M |
| 2022-06-17 |
2,870.00 |
2,870.00 |
2,820.02 |
2,854.00 |
0.0M |
| 2022-06-16 |
2,994.00 |
3,006.99 |
2,900.02 |
2,985.29 |
0.0M |
| 2022-06-15 |
3,010.00 |
3,010.00 |
2,994.95 |
2,994.95 |
0.0M |
| 2022-06-14 |
2,978.33 |
2,978.33 |
2,928.00 |
2,955.00 |
0.0M |
| 2022-06-13 |
2,982.00 |
3,002.50 |
2,915.81 |
2,970.00 |
0.0M |
| 2022-06-10 |
3,000.03 |
3,032.88 |
2,982.01 |
2,983.01 |
0.0M |
| 2022-06-09 |
3,089.35 |
3,089.35 |
3,057.55 |
3,060.00 |
0.0M |
| 2022-06-08 |
3,120.00 |
3,123.19 |
3,075.00 |
3,075.00 |
0.0M |
| 2022-06-07 |
3,019.00 |
3,090.00 |
2,898.50 |
3,053.00 |
0.0M |
| 2022-06-06 |
3,147.00 |
3,147.00 |
3,125.00 |
3,125.00 |
0.0M |
| 2022-06-03 |
3,124.00 |
3,166.00 |
3,124.00 |
3,166.00 |
0.0M |
| 2022-06-02 |
3,090.00 |
3,149.99 |
3,063.00 |
3,149.99 |
0.0M |
| 2022-06-01 |
3,140.01 |
3,161.99 |
3,094.50 |
3,094.50 |
0.0M |
| 2022-05-31 |
3,227.30 |
3,288.59 |
3,190.01 |
3,191.00 |
0.0M |
| 2022-05-27 |
3,229.98 |
3,255.00 |
3,217.00 |
3,252.00 |
0.0M |
| 2022-05-26 |
3,114.00 |
3,238.99 |
3,114.00 |
3,229.99 |
0.0M |
| 2022-05-25 |
3,080.00 |
3,107.50 |
3,080.00 |
3,107.50 |
0.0M |
| 2022-05-24 |
2,929.50 |
2,972.97 |
2,907.39 |
2,972.97 |
0.0M |
| 2022-05-23 |
3,074.90 |
3,075.00 |
3,050.00 |
3,067.84 |
0.0M |
| 2022-05-20 |
3,098.79 |
3,098.79 |
3,015.00 |
3,075.00 |
0.0M |
| 2022-05-19 |
3,235.00 |
3,235.00 |
3,024.00 |
3,046.00 |
0.0M |
| 2022-05-18 |
3,200.00 |
3,359.99 |
3,114.60 |
3,219.66 |
0.0M |
| 2022-05-17 |
4,290.01 |
4,290.01 |
4,200.00 |
4,250.00 |
0.0M |
| 2022-05-16 |
4,380.00 |
4,435.00 |
4,380.00 |
4,418.00 |
0.0M |
| 2022-05-12 |
4,353.00 |
4,353.00 |
4,353.00 |
4,353.00 |
0.0M |
| 2022-05-11 |
4,445.25 |
4,445.25 |
4,330.00 |
4,330.00 |
0.0M |
| 2022-05-10 |
4,488.00 |
4,488.00 |
4,423.00 |
4,485.69 |
0.0M |
| 2022-05-06 |
4,536.00 |
4,581.23 |
4,536.00 |
4,572.00 |
0.0M |
| 2022-05-05 |
4,675.00 |
4,675.00 |
4,675.00 |
4,675.00 |
0.0M |
| 2022-05-03 |
4,695.00 |
4,733.00 |
4,695.00 |
4,733.00 |
0.0M |
| 2022-05-02 |
4,705.00 |
4,705.00 |
4,643.00 |
4,643.00 |
0.0M |
| 2022-04-29 |
4,749.00 |
4,749.00 |
4,720.00 |
4,723.03 |
0.0M |
| 2022-04-27 |
4,780.00 |
4,780.00 |
4,749.00 |
4,749.00 |
0.0M |
| 2022-04-26 |
4,930.03 |
4,930.03 |
4,838.00 |
4,838.00 |
0.0M |
| 2022-04-25 |
4,892.00 |
4,892.00 |
4,880.00 |
4,880.00 |
0.0M |
| 2022-04-22 |
4,958.23 |
4,975.00 |
4,904.00 |
4,904.00 |
0.0M |
| 2022-04-21 |
5,000.00 |
5,080.00 |
5,000.00 |
5,002.35 |
0.0M |
| 2022-04-20 |
4,999.97 |
5,020.00 |
4,964.90 |
4,996.03 |
0.0M |
| 2022-04-19 |
4,848.00 |
4,945.00 |
4,848.00 |
4,945.00 |
0.0M |
| 2022-04-18 |
4,771.00 |
4,795.00 |
4,750.45 |
4,750.45 |
0.0M |
| 2022-04-13 |
4,632.80 |
4,632.80 |
4,609.64 |
4,625.00 |
0.0M |
| 2022-04-11 |
4,524.47 |
4,631.59 |
4,524.47 |
4,610.50 |
0.0M |
| 2022-04-08 |
4,725.00 |
4,783.99 |
4,680.00 |
4,700.30 |
0.0M |
| 2022-04-07 |
4,452.64 |
4,601.00 |
4,451.20 |
4,595.00 |
0.0M |
| 2022-04-06 |
4,269.71 |
4,372.00 |
4,269.71 |
4,370.39 |
0.0M |
| 2022-04-05 |
4,293.00 |
4,306.25 |
4,293.00 |
4,300.00 |
0.0M |
| 2022-04-04 |
4,225.00 |
4,229.00 |
4,210.00 |
4,229.00 |
0.0M |
| 2022-04-01 |
4,190.50 |
4,203.00 |
4,190.50 |
4,203.00 |
0.0M |
| 2022-03-31 |
4,338.00 |
4,338.00 |
4,226.47 |
4,226.47 |
0.0M |
| 2022-03-30 |
4,416.40 |
4,421.00 |
4,405.00 |
4,405.00 |
0.0M |
| 2022-03-29 |
4,404.96 |
4,449.00 |
4,404.96 |
4,447.11 |
0.0M |
| 2022-03-28 |
4,331.00 |
4,405.88 |
4,331.00 |
4,404.96 |
0.0M |
| 2022-03-24 |
4,393.00 |
4,393.00 |
4,361.56 |
4,361.56 |
0.0M |
| 2022-03-23 |
4,415.00 |
4,416.00 |
4,375.00 |
4,375.00 |
0.0M |
| 2022-03-22 |
4,520.00 |
4,520.00 |
4,450.01 |
4,512.00 |
0.0M |
| 2022-03-18 |
4,452.61 |
4,565.00 |
4,452.61 |
4,565.00 |
0.0M |
| 2022-03-17 |
4,486.00 |
4,564.99 |
4,484.00 |
4,564.99 |
0.0M |
| 2022-03-16 |
4,500.00 |
4,500.00 |
4,460.23 |
4,460.23 |
0.0M |
| 2022-03-14 |
4,366.00 |
4,366.00 |
4,342.00 |
4,342.00 |
0.0M |
| 2022-03-11 |
4,375.00 |
4,375.00 |
4,343.00 |
4,343.00 |
0.0M |
| 2022-03-10 |
4,470.00 |
4,481.47 |
4,459.17 |
4,480.00 |
0.0M |
| 2022-03-09 |
4,536.12 |
4,558.00 |
4,531.25 |
4,531.25 |
0.0M |
| 2022-03-08 |
4,445.00 |
4,532.00 |
4,415.71 |
4,482.93 |
0.0M |
| 2022-03-07 |
4,649.99 |
4,649.99 |
4,500.01 |
4,510.00 |
0.0M |
| 2022-03-04 |
4,665.00 |
4,683.00 |
4,665.00 |
4,678.00 |
0.0M |
| 2022-03-03 |
4,725.00 |
4,725.00 |
4,616.00 |
4,616.00 |
0.0M |
| 2022-03-02 |
4,597.00 |
4,644.00 |
4,597.00 |
4,644.00 |
0.0M |
| 2022-03-01 |
4,569.00 |
4,620.00 |
4,543.00 |
4,548.50 |
0.0M |
| 2022-02-28 |
4,085.00 |
4,108.00 |
4,070.00 |
4,108.00 |
0.0M |
| 2022-02-25 |
3,945.00 |
4,052.70 |
3,930.55 |
4,052.00 |
0.0M |
| 2022-02-24 |
3,840.00 |
3,908.00 |
3,840.00 |
3,908.00 |
0.0M |
| 2022-02-23 |
3,944.47 |
3,952.00 |
3,840.00 |
3,840.00 |
0.0M |
| 2022-02-22 |
4,104.00 |
4,106.51 |
3,884.41 |
4,003.00 |
0.0M |
| 2022-02-18 |
4,150.81 |
4,150.81 |
4,146.00 |
4,148.00 |
0.0M |
| 2022-02-17 |
4,167.00 |
4,167.00 |
4,150.70 |
4,150.70 |
0.0M |
| 2022-02-16 |
4,187.91 |
4,216.00 |
4,187.91 |
4,216.00 |
0.0M |
| 2022-02-15 |
4,248.00 |
4,255.00 |
4,200.00 |
4,201.15 |
0.0M |
| 2022-02-14 |
4,250.00 |
4,250.01 |
4,221.00 |
4,221.00 |
0.0M |
| 2022-02-11 |
4,365.21 |
4,370.00 |
4,350.00 |
4,361.00 |
0.0M |
| 2022-02-10 |
4,398.20 |
4,428.00 |
4,398.20 |
4,425.00 |
0.0M |
| 2022-02-09 |
4,444.00 |
4,479.99 |
4,430.00 |
4,440.00 |
0.0M |
| 2022-02-08 |
4,400.00 |
4,413.00 |
4,381.57 |
4,413.00 |
0.0M |
| 2022-02-04 |
4,382.00 |
4,413.00 |
4,382.00 |
4,412.99 |
0.0M |
| 2022-02-03 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-02-02 |
4,440.00 |
4,462.00 |
4,440.00 |
4,462.00 |
0.0M |
| 2022-02-01 |
4,511.00 |
4,511.00 |
4,470.00 |
4,503.00 |
0.0M |
| 2022-01-31 |
4,566.99 |
4,566.99 |
4,536.00 |
4,536.00 |
0.0M |
| 2022-01-28 |
4,470.18 |
4,470.18 |
4,470.18 |
4,470.18 |
0.0M |
| 2022-01-27 |
4,474.89 |
4,486.99 |
4,442.23 |
4,486.99 |
0.0M |
| 2022-01-26 |
4,460.00 |
4,460.00 |
4,392.00 |
4,392.00 |
0.0M |
| 2022-01-25 |
4,447.65 |
4,465.00 |
4,410.00 |
4,440.00 |
0.0M |
| 2022-01-24 |
4,410.01 |
4,512.00 |
4,410.00 |
4,512.00 |
0.0M |
| 2022-01-21 |
4,500.00 |
4,500.00 |
4,368.01 |
4,475.00 |
0.0M |
| 2022-01-20 |
4,605.00 |
4,605.00 |
4,605.00 |
4,605.00 |
0.0M |
| 2022-01-19 |
4,627.00 |
4,627.00 |
4,585.00 |
4,605.00 |
0.0M |
| 2022-01-18 |
4,450.00 |
4,477.00 |
4,441.08 |
4,470.00 |
0.0M |
| 2022-01-17 |
4,498.78 |
4,498.78 |
4,498.78 |
4,498.78 |
0.0M |
| 2022-01-14 |
4,510.00 |
4,510.00 |
4,483.41 |
4,483.41 |
0.0M |
| 2022-01-13 |
4,600.00 |
4,600.00 |
4,590.00 |
4,590.00 |
0.0M |
| 2022-01-12 |
4,630.00 |
4,630.00 |
4,597.00 |
4,597.00 |
0.0M |
| 2022-01-11 |
4,563.31 |
4,655.33 |
4,563.31 |
4,650.00 |
0.0M |
| 2022-01-10 |
4,640.00 |
4,640.00 |
4,610.00 |
4,610.00 |
0.0M |
| 2022-01-07 |
4,750.00 |
4,753.00 |
4,745.00 |
4,753.00 |
0.0M |
| 2022-01-06 |
4,750.19 |
4,825.59 |
4,750.19 |
4,825.59 |
0.0M |
| 2022-01-05 |
4,778.00 |
4,778.00 |
4,716.00 |
4,716.00 |
0.0M |
| 2022-01-04 |
4,800.00 |
4,810.01 |
4,800.00 |
4,810.01 |
0.0M |
| 2022-01-03 |
4,735.00 |
4,752.00 |
4,730.00 |
4,752.00 |
0.0M |