Tang Eng Iron Works Co Ltd (2035)

2035
🏛️ 台湾 →
29.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 33.30 33.30 33.30 33.30 0.0M
2023-12-28 32.95 33.35 32.50 33.35 0.0M
2023-12-27 33.10 33.15 33.00 33.00 0.0M
2023-12-26 33.25 33.45 33.25 33.45 0.0M
2023-12-25 33.65 33.65 33.60 33.65 0.0M
2023-12-22 33.65 33.65 33.20 33.60 0.0M
2023-12-21 33.55 33.60 33.55 33.60 0.0M
2023-12-20 33.60 33.75 33.40 33.60 0.0M
2023-12-19 33.20 33.55 33.15 33.55 0.0M
2023-12-18 33.00 33.30 32.95 33.30 0.0M
2023-12-15 32.90 32.90 32.60 32.85 0.0M
2023-12-14 32.50 32.80 32.50 32.80 0.0M
2023-12-13 33.35 33.35 32.50 32.55 0.0M
2023-12-12 33.00 33.20 32.80 33.20 0.0M
2023-12-11 32.75 33.15 32.75 33.15 0.0M
2023-12-08 32.65 33.15 32.65 33.15 0.0M
2023-12-07 32.90 33.05 32.90 33.00 0.0M
2023-12-06 32.65 32.90 32.60 32.90 0.0M
2023-12-05 32.90 32.90 32.60 32.65 0.0M
2023-12-04 33.00 33.40 32.90 32.95 0.0M
2023-12-01 33.85 33.85 33.25 33.40 0.0M
2023-11-30 33.70 33.75 33.35 33.75 0.0M
2023-11-29 33.00 33.75 33.00 33.75 0.0M
2023-11-28 33.65 33.70 33.65 33.70 0.0M
2023-11-27 33.85 33.85 33.85 33.85 0.0M
2023-11-24 33.35 33.55 32.80 33.55 0.0M
2023-11-23 33.20 33.50 33.10 33.30 0.0M
2023-11-22 33.30 33.90 33.05 33.20 0.0M
2023-11-21 32.95 33.30 32.95 33.30 0.0M
2023-11-20 33.30 33.30 33.10 33.30 0.0M
2023-11-17 33.30 33.35 33.10 33.30 0.0M
2023-11-16 33.35 33.35 33.35 33.35 0.0M
2023-11-15 33.40 33.40 33.00 33.25 0.0M
2023-11-14 32.85 33.30 32.70 33.30 0.0M
2023-11-13 33.50 33.50 32.60 33.35 0.0M
2023-11-10 32.65 33.10 32.60 33.10 0.0M
2023-11-09 33.20 33.25 33.20 33.25 0.0M
2023-11-08 32.50 33.20 32.20 33.20 0.0M
2023-11-07 33.00 33.25 32.80 33.15 0.0M
2023-11-06 33.55 33.60 33.55 33.60 0.0M
2023-11-03 33.45 33.65 33.40 33.65 0.0M
2023-11-02 32.75 33.65 32.75 33.65 0.0M
2023-11-01 33.65 33.75 33.55 33.55 0.0M
2023-10-31 33.90 33.90 32.45 33.65 0.0M
2023-10-30 33.20 33.45 33.20 33.45 0.0M
2023-10-27 32.45 33.55 31.80 33.20 0.0M
2023-10-26 33.80 33.80 32.65 33.05 0.0M
2023-10-25 34.00 34.50 32.40 33.55 0.0M
2023-10-24 35.00 35.00 32.05 34.70 0.0M
2023-10-23 31.75 31.95 31.50 31.85 0.0M
2023-10-20 31.40 31.75 31.20 31.75 0.0M
2023-10-19 31.70 31.70 31.30 31.45 0.0M
2023-10-18 31.70 31.90 31.50 31.50 0.0M
2023-10-17 31.95 31.95 31.50 31.50 0.0M
2023-10-16 31.90 31.90 31.80 31.90 0.0M
2023-10-13 31.35 31.90 31.35 31.90 0.0M
2023-10-12 31.95 31.95 31.75 31.85 0.0M
2023-10-11 31.35 31.75 31.25 31.75 0.0M
2023-10-06 31.75 31.85 31.75 31.85 0.0M
2023-10-05 31.45 31.85 31.45 31.85 0.0M
2023-10-04 31.80 31.80 31.80 31.80 0.0M
2023-10-03 31.60 31.80 31.60 31.80 0.0M
2023-10-02 31.80 31.80 31.30 31.80 0.0M
2023-09-28 32.00 32.00 32.00 32.00 0.0M
2023-09-27 31.05 31.95 31.05 31.95 0.0M
2023-09-26 31.85 31.85 31.85 31.85 0.0M
2023-09-25 31.90 31.90 31.90 31.90 0.0M
2023-09-22 31.95 32.00 31.50 32.00 0.0M
2023-09-21 31.90 31.95 31.90 31.95 0.0M
2023-09-20 31.85 32.00 31.85 31.95 0.0M
2023-09-19 31.25 31.85 31.25 31.85 0.0M
2023-09-18 31.50 31.90 31.50 31.90 0.0M
2023-09-15 31.30 31.90 31.30 31.90 0.0M
2023-09-14 32.00 32.15 31.95 32.00 0.0M
2023-09-13 31.85 32.00 31.85 32.00 0.0M
2023-09-12 32.25 32.25 31.85 32.00 0.0M
2023-09-11 31.15 32.15 31.15 32.15 0.0M
2023-09-08 31.90 31.95 31.90 31.90 0.0M
2023-09-07 31.75 31.90 31.75 31.90 0.0M
2023-09-06 31.90 31.90 31.10 31.75 0.0M
2023-09-05 31.80 31.85 31.30 31.30 0.0M
2023-09-04 31.50 31.95 31.50 31.95 0.0M
2023-09-01 31.60 31.85 31.50 31.80 0.0M
2023-08-31 31.40 32.10 31.40 32.10 0.0M
2023-08-30 30.95 31.80 30.95 31.40 0.0M
2023-08-28 32.65 32.65 31.70 32.20 0.0M
2023-08-25 31.70 32.15 31.55 32.00 0.0M
2023-08-24 31.90 32.20 31.60 32.20 0.0M
2023-08-23 32.00 32.00 32.00 32.00 0.0M
2023-08-22 32.00 32.00 31.35 31.80 0.0M
2023-08-21 31.90 31.95 31.50 31.85 0.0M
2023-08-18 31.90 32.15 31.55 31.90 0.0M
2023-08-17 31.80 31.90 31.80 31.90 0.0M
2023-08-16 31.70 31.85 31.70 31.80 0.0M
2023-08-15 31.75 31.75 31.70 31.70 0.0M
2023-08-14 32.00 32.00 31.60 31.75 0.0M
2023-08-11 31.50 32.00 31.50 32.00 0.0M
2023-08-10 31.05 31.45 30.95 31.40 0.0M
2023-08-09 30.00 31.20 30.00 31.10 0.0M
2023-08-08 30.05 30.05 30.05 30.05 0.0M
2023-08-07 30.00 30.00 30.00 30.00 0.0M
2023-08-04 30.05 30.05 29.65 30.00 0.0M
2023-08-02 29.60 30.05 29.60 29.70 0.0M
2023-08-01 30.05 30.05 29.95 29.95 0.0M
2023-07-31 29.75 30.05 29.75 30.05 0.0M
2023-07-28 29.95 30.10 29.00 30.10 0.0M
2023-07-27 30.25 30.25 30.00 30.25 0.0M
2023-07-26 30.30 30.30 30.30 30.30 0.0M
2023-07-25 29.90 30.20 29.90 30.20 0.0M
2023-07-24 30.20 30.20 29.95 30.15 0.0M
2023-07-21 30.00 30.20 30.00 30.20 0.0M
2023-07-20 30.05 30.45 29.90 30.10 0.0M
2023-07-19 30.10 30.40 29.60 29.95 0.0M
2023-07-18 30.05 30.10 30.05 30.10 0.0M
2023-07-17 30.00 30.10 30.00 30.05 0.0M
2023-07-14 30.00 30.00 29.70 29.95 0.0M
2023-07-13 29.45 29.95 29.45 29.95 0.0M
2023-07-12 29.50 29.75 29.20 29.50 0.0M
2023-07-11 29.60 29.90 29.50 29.70 0.0M
2023-07-10 29.80 30.00 29.80 30.00 0.0M
2023-07-07 29.75 29.90 29.75 29.90 0.0M
2023-07-06 29.90 30.00 29.90 30.00 0.0M
2023-07-05 29.85 30.00 29.65 30.00 0.0M
2023-07-04 29.60 29.85 29.60 29.85 0.0M
2023-07-03 30.05 30.05 29.60 29.85 0.0M
2023-06-30 29.80 30.10 29.70 30.10 0.0M
2023-06-29 30.15 30.30 30.00 30.30 0.0M
2023-06-28 31.30 31.30 30.10 30.15 0.0M
2023-06-27 31.30 31.30 31.30 31.30 0.0M
2023-06-26 31.40 31.40 31.05 31.30 0.0M
2023-06-21 31.25 31.45 31.10 31.40 0.0M
2023-06-20 31.25 31.25 31.20 31.20 0.0M
2023-06-19 31.00 31.15 31.00 31.15 0.0M
2023-06-16 31.00 31.15 30.90 31.00 0.0M
2023-06-15 31.10 31.30 31.10 31.30 0.0M
2023-06-14 31.00 31.30 31.00 31.20 0.0M
2023-06-13 30.95 31.15 30.80 31.10 0.0M
2023-06-12 31.25 31.25 31.00 31.00 0.0M
2023-06-09 31.05 31.40 31.00 31.40 0.0M
2023-06-08 31.30 31.35 31.30 31.35 0.0M
2023-06-07 31.10 31.30 31.05 31.30 0.0M
2023-06-06 31.35 31.35 31.00 31.10 0.0M
2023-06-05 31.20 31.40 31.10 31.35 0.0M
2023-06-02 31.05 31.25 31.00 31.25 0.0M
2023-06-01 31.30 31.30 31.30 31.30 0.0M
2023-05-31 31.30 31.30 31.00 31.15 0.0M
2023-05-30 31.40 31.40 31.40 31.40 0.0M
2023-05-29 31.40 31.40 31.30 31.40 0.0M
2023-05-26 31.45 31.45 31.10 31.40 0.0M
2023-05-25 31.15 31.40 31.05 31.25 0.0M
2023-05-24 31.30 31.45 31.30 31.45 0.0M
2023-05-23 31.30 31.50 31.20 31.50 0.0M
2023-05-22 31.10 31.35 31.00 31.35 0.0M
2023-05-19 31.40 31.40 31.05 31.35 0.0M
2023-05-18 31.45 31.45 31.30 31.40 0.0M
2023-05-17 31.35 31.40 31.20 31.35 0.0M
2023-05-16 31.00 31.30 31.00 31.25 0.0M
2023-05-15 31.15 31.20 31.00 31.20 0.0M
2023-05-12 31.05 31.20 31.00 31.15 0.0M
2023-05-11 31.10 31.20 30.70 30.95 0.0M
2023-05-10 31.15 31.30 30.85 30.90 0.0M
2023-05-09 31.35 31.35 31.25 31.25 0.0M
2023-05-08 31.40 31.45 31.35 31.35 0.0M
2023-05-05 31.10 31.35 31.05 31.35 0.0M
2023-05-04 31.40 31.40 30.95 31.35 0.0M
2023-05-03 31.40 31.40 31.40 31.40 0.0M
2023-05-02 31.10 31.35 31.00 31.35 0.0M
2023-04-28 31.45 31.45 30.95 31.15 0.0M
2023-04-27 31.50 31.50 31.50 31.50 0.0M
2023-04-26 31.30 31.30 31.30 31.30 0.0M
2023-04-25 31.50 31.50 31.10 31.20 0.0M
2023-04-24 31.20 31.75 31.05 31.60 0.0M
2023-04-21 31.40 31.70 30.85 31.65 0.0M
2023-04-20 31.65 31.65 31.30 31.60 0.0M
2023-04-19 31.30 31.75 31.30 31.75 0.0M
2023-04-18 31.00 31.65 30.95 31.65 0.0M
2023-04-17 31.30 31.35 31.00 31.30 0.0M
2023-04-14 31.00 31.30 30.70 31.30 0.0M
2023-04-13 31.10 31.15 30.90 31.00 0.0M
2023-04-12 30.90 31.15 30.90 31.15 0.0M
2023-04-11 31.25 31.25 31.10 31.20 0.0M
2023-04-10 31.00 31.25 30.90 31.25 0.0M
2023-04-07 31.35 31.40 31.00 31.30 0.0M
2023-04-06 31.10 31.20 31.10 31.20 0.0M
2023-03-31 30.60 31.10 30.55 31.10 0.0M
2023-03-30 30.90 31.00 30.90 31.00 0.0M
2023-03-29 30.65 30.90 30.40 30.90 0.0M
2023-03-28 30.90 30.90 30.65 30.85 0.0M
2023-03-27 30.70 30.95 30.70 30.95 0.0M
2023-03-24 31.00 31.00 30.50 30.90 0.0M
2023-03-23 31.30 31.30 30.95 31.00 0.0M
2023-03-22 31.65 31.65 31.30 31.40 0.0M
2023-03-21 31.80 31.95 31.60 31.90 0.0M
2023-03-20 31.60 31.90 31.60 31.80 0.0M
2023-03-17 31.40 31.80 31.40 31.80 0.0M
2023-03-16 31.60 31.60 30.90 31.40 0.0M
2023-03-15 31.15 31.70 31.15 31.70 0.0M
2023-03-14 31.60 31.60 31.00 31.50 0.0M
2023-03-13 31.00 31.50 31.00 31.50 0.0M
2023-03-10 31.15 31.25 31.00 31.10 0.0M
2023-03-09 31.70 31.70 31.00 31.15 0.0M
2023-03-08 31.90 32.00 31.80 31.90 0.0M
2023-03-07 31.90 31.90 31.60 31.80 0.0M
2023-03-06 32.10 32.15 31.90 32.00 0.0M
2023-03-03 32.10 32.10 31.90 32.10 0.0M
2023-03-02 32.25 32.25 32.00 32.00 0.0M
2023-03-01 31.90 32.25 31.40 32.25 0.0M
2023-02-24 32.00 32.05 31.05 32.05 0.0M
2023-02-23 32.35 32.35 31.95 32.15 0.0M
2023-02-22 32.20 32.20 32.05 32.05 0.0M
2023-02-21 32.10 32.25 32.05 32.20 0.0M
2023-02-20 32.10 32.15 31.95 32.15 0.0M
2023-02-17 32.10 32.30 32.10 32.15 0.0M
2023-02-16 31.90 32.10 31.85 32.10 0.0M
2023-02-15 31.90 32.20 31.85 32.20 0.0M
2023-02-14 31.90 32.00 31.80 31.95 0.0M
2023-02-13 32.50 32.50 31.75 32.05 0.0M
2023-02-10 32.05 32.05 31.80 31.90 0.0M
2023-02-09 31.85 32.05 31.85 32.05 0.0M
2023-02-08 32.00 32.10 31.80 31.80 0.0M
2023-02-07 32.05 32.10 32.05 32.10 0.0M
2023-02-06 32.10 32.15 31.80 32.15 0.0M
2023-02-03 31.80 32.00 31.80 31.95 0.0M
2023-02-02 31.70 31.90 31.70 31.90 0.0M
2023-02-01 31.85 32.10 31.60 31.60 0.0M
2023-01-31 31.85 32.05 31.80 31.85 0.0M
2023-01-30 32.15 32.15 31.85 31.85 0.0M
2023-01-17 31.95 32.20 31.95 32.15 0.0M
2023-01-16 32.00 32.00 31.80 31.95 0.0M
2023-01-13 31.90 32.10 31.80 32.00 0.0M
2023-01-12 32.20 32.20 31.80 31.85 0.0M
2023-01-11 31.95 32.20 31.80 32.20 0.0M
2023-01-10 32.05 32.05 31.75 31.90 0.0M
2023-01-09 31.85 32.10 31.85 32.10 0.0M
2023-01-06 31.60 31.95 31.60 31.85 0.0M
2023-01-05 31.80 31.85 31.70 31.85 0.0M
2023-01-04 31.85 31.85 31.65 31.80 0.0M
2023-01-03 31.50 32.00 31.50 31.85 0.0M