Tang Eng Iron Works Co Ltd (2035)

2035
🏛️ 台湾 →
29.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 35.85 35.90 35.75 35.75 0.0M
2021-12-29 36.10 36.10 36.00 36.00 0.0M
2021-12-28 36.10 36.10 35.85 35.90 0.0M
2021-12-27 36.00 36.10 35.90 36.10 0.0M
2021-12-24 36.20 36.20 35.80 36.00 0.0M
2021-12-23 36.00 36.00 35.80 35.80 0.0M
2021-12-22 36.45 36.45 36.05 36.15 0.0M
2021-12-21 36.45 36.45 35.85 36.10 0.0M
2021-12-20 36.55 36.55 36.05 36.40 0.0M
2021-12-17 36.20 36.40 36.05 36.20 0.0M
2021-12-16 35.90 36.20 35.85 36.20 0.0M
2021-12-15 36.40 36.40 35.65 36.30 0.0M
2021-12-14 36.10 36.40 35.50 36.00 0.0M
2021-12-13 36.45 36.75 36.05 36.45 0.0M
2021-12-10 35.95 36.25 35.95 36.10 0.0M
2021-12-09 35.65 35.95 35.65 35.95 0.0M
2021-12-08 36.20 36.30 35.95 36.10 0.0M
2021-12-07 36.10 36.15 36.00 36.10 0.0M
2021-12-06 35.55 36.25 35.50 35.80 0.0M
2021-12-03 36.85 36.85 35.70 36.05 0.0M
2021-12-02 36.20 36.45 36.10 36.30 0.0M
2021-12-01 37.05 37.10 36.35 36.60 0.0M
2021-11-30 36.20 36.95 36.20 36.80 0.0M
2021-11-29 36.45 36.45 36.10 36.10 0.0M
2021-11-26 36.85 36.85 36.45 36.55 0.0M
2021-11-25 37.25 37.25 36.80 36.85 0.0M
2021-11-24 37.10 37.30 36.80 36.80 0.0M
2021-11-23 36.85 37.80 36.85 37.00 0.0M
2021-11-22 36.80 36.90 36.40 36.80 0.0M
2021-11-19 37.05 37.10 36.05 36.35 0.0M
2021-11-18 37.00 37.15 36.55 37.05 0.0M
2021-11-17 37.30 37.30 37.20 37.30 0.0M
2021-11-16 37.50 37.80 36.70 37.30 0.0M
2021-11-15 37.85 37.85 36.35 37.25 0.0M
2021-11-12 36.55 37.30 36.55 36.95 0.0M
2021-11-11 37.05 37.45 36.85 37.00 0.0M
2021-11-10 36.20 36.70 35.10 36.65 0.0M
2021-11-09 37.00 37.50 36.20 36.40 0.0M
2021-11-08 36.40 37.50 36.35 36.70 0.0M
2021-11-05 36.50 36.80 36.30 36.60 0.0M
2021-11-04 37.90 37.90 36.40 36.50 0.0M
2021-11-03 37.00 37.90 36.80 37.30 0.0M
2021-11-02 37.15 37.45 35.80 37.05 0.0M
2021-11-01 38.15 38.15 37.20 37.45 0.0M
2021-10-29 37.10 37.25 37.10 37.25 0.0M
2021-10-28 34.35 34.35 33.65 33.90 0.0M
2021-10-27 34.30 34.70 33.55 33.75 0.0M
2021-10-26 34.80 34.80 33.85 34.25 0.0M
2021-10-25 33.95 35.10 33.95 34.65 0.0M
2021-10-22 33.65 34.10 33.05 33.35 0.0M
2021-10-21 33.50 34.50 33.40 34.15 0.0M
2021-10-20 33.70 33.70 33.40 33.45 0.0M
2021-10-19 33.40 33.50 33.40 33.40 0.0M
2021-10-18 33.15 33.50 32.80 33.25 0.0M
2021-10-15 33.50 33.50 33.10 33.10 0.0M
2021-10-14 32.85 33.00 32.70 32.85 0.0M
2021-10-13 33.10 33.20 32.35 32.40 0.0M
2021-10-12 33.90 33.90 33.00 33.20 0.0M
2021-10-08 33.95 34.60 33.40 33.50 0.0M
2021-10-07 34.50 34.50 33.45 34.15 0.0M
2021-10-06 33.50 34.30 33.20 33.45 0.0M
2021-10-05 33.10 34.00 33.10 34.00 0.0M
2021-10-04 34.65 34.85 33.70 33.70 0.0M
2021-10-01 35.60 35.60 34.65 35.30 0.0M
2021-09-30 34.85 35.55 34.85 35.45 0.0M
2021-09-29 34.95 35.20 34.95 34.95 0.0M
2021-09-28 35.10 35.65 35.00 35.35 0.0M
2021-09-27 35.45 35.45 35.10 35.10 0.0M
2021-09-24 35.50 36.00 35.45 35.45 0.0M
2021-09-23 35.75 35.90 35.40 35.80 0.0M
2021-09-22 35.35 36.00 35.30 35.75 0.0M
2021-09-17 36.50 36.60 35.60 36.50 0.0M
2021-09-16 36.90 36.90 36.05 36.50 0.0M
2021-09-15 36.20 36.50 36.00 36.35 0.0M
2021-09-14 36.50 36.65 36.15 36.55 0.0M
2021-09-13 36.40 37.00 36.40 36.90 0.0M
2021-09-10 35.95 36.70 35.90 36.40 0.0M
2021-09-09 34.65 35.65 34.65 35.50 0.0M
2021-09-08 35.65 36.00 35.10 35.20 0.0M
2021-09-07 35.90 36.15 35.65 36.00 0.0M
2021-09-06 36.30 36.70 36.10 36.50 0.0M
2021-09-03 36.40 36.85 36.10 36.30 0.0M
2021-09-02 36.55 36.60 36.15 36.15 0.0M
2021-09-01 37.95 37.95 36.60 36.70 0.0M
2021-08-31 37.00 37.50 36.25 37.45 0.0M
2021-08-30 37.00 37.40 36.10 36.80 0.0M
2021-08-27 36.40 36.90 36.05 36.20 0.0M
2021-08-26 35.70 38.45 35.70 36.05 0.0M
2021-08-25 35.80 35.80 35.45 35.65 0.0M
2021-08-24 35.55 36.55 35.55 35.70 0.0M
2021-08-23 35.70 36.50 35.25 35.60 0.0M
2021-08-20 35.30 35.65 35.10 35.30 0.0M
2021-08-19 36.60 36.60 35.10 35.30 0.0M
2021-08-18 35.50 37.20 35.25 36.40 0.0M
2021-08-17 37.30 37.30 35.45 35.80 0.0M
2021-08-16 38.70 38.70 37.10 37.10 0.0M
2021-08-13 38.80 38.80 37.60 37.95 0.0M
2021-08-12 37.60 38.75 37.60 38.75 0.0M
2021-08-11 37.75 38.75 37.40 37.40 0.0M
2021-08-10 38.70 38.70 37.65 37.65 0.0M
2021-08-09 38.65 39.05 38.30 38.30 0.0M
2021-08-06 38.60 38.90 38.05 38.65 0.0M
2021-08-05 39.70 39.70 38.60 38.60 0.0M
2021-08-04 40.60 41.00 39.05 39.30 0.0M
2021-08-03 41.20 41.40 39.90 39.90 0.0M
2021-08-02 39.50 40.75 39.45 40.20 0.0M
2021-07-30 39.35 40.80 38.90 38.90 0.0M
2021-07-29 39.00 39.50 38.65 39.20 0.0M
2021-07-28 38.60 39.75 36.80 37.60 0.0M
2021-07-27 39.50 39.50 38.05 38.05 0.0M
2021-07-26 40.30 40.75 39.00 39.00 0.0M
2021-07-23 38.80 40.20 38.60 39.30 0.0M
2021-07-22 41.20 41.20 37.50 38.55 0.0M
2021-07-21 44.30 45.05 39.90 39.90 0.0M
2021-07-20 46.50 47.00 42.00 43.10 0.0M
2021-07-19 43.00 43.10 42.50 43.10 0.0M
2021-07-16 38.60 39.40 38.55 39.20 0.0M
2021-07-15 36.80 39.00 36.80 38.60 0.0M
2021-07-14 38.30 39.00 37.00 37.50 0.0M
2021-07-13 40.70 41.45 38.15 38.30 0.0M
2021-07-12 41.85 42.50 40.60 40.70 0.0M
2021-07-09 41.30 42.10 40.35 40.35 0.0M
2021-07-08 39.80 41.00 39.70 40.20 0.0M
2021-07-07 40.10 40.90 39.45 39.50 0.0M
2021-07-06 41.75 41.85 39.50 39.80 0.0M
2021-07-05 42.30 43.65 41.00 41.15 0.0M
2021-07-02 43.45 44.25 41.50 41.60 0.0M
2021-07-01 50.00 50.90 44.20 44.20 0.0M
2021-06-30 48.10 49.30 48.00 49.10 0.0M
2021-06-29 44.85 44.85 44.00 44.85 0.0M
2021-06-28 37.80 40.80 37.80 40.80 0.0M
2021-06-25 36.80 37.80 36.80 37.10 0.0M
2021-06-24 36.80 36.80 36.80 36.80 0.0M
2021-06-23 37.00 37.00 36.90 36.90 0.0M
2021-06-22 38.00 38.00 37.00 37.45 0.0M
2021-06-21 37.85 37.85 37.30 37.30 0.0M
2021-06-18 36.60 37.85 36.60 37.85 0.0M
2021-06-17 37.55 37.60 37.50 37.60 0.0M
2021-06-16 37.50 37.70 37.35 37.60 0.0M
2021-06-15 37.15 37.50 37.15 37.50 0.0M
2021-06-11 37.00 37.70 36.80 37.00 0.0M
2021-06-10 37.10 37.70 37.00 37.00 0.0M
2021-06-09 36.50 36.80 36.50 36.80 0.0M
2021-06-08 36.55 36.55 36.55 36.55 0.0M
2021-06-07 37.15 37.15 36.40 36.40 0.0M
2021-06-04 37.10 37.10 37.10 37.10 0.0M
2021-06-03 37.05 37.25 36.90 37.25 0.0M
2021-06-02 38.25 38.60 37.00 37.00 0.0M
2021-06-01 39.00 39.00 37.80 37.80 0.0M
2021-05-31 37.90 39.00 37.80 37.80 0.0M
2021-05-28 39.10 39.10 37.80 37.85 0.0M
2021-05-27 36.20 40.00 36.10 38.90 0.0M
2021-05-26 36.50 36.50 36.10 36.40 0.0M
2021-05-25 36.50 36.50 36.20 36.50 0.0M
2021-05-24 36.50 36.50 36.40 36.40 0.0M
2021-05-21 36.70 37.00 36.40 37.00 0.0M
2021-05-20 36.50 36.50 36.00 36.35 0.0M
2021-05-19 36.50 36.50 35.90 36.50 0.0M
2021-05-18 36.40 36.40 36.00 36.05 0.0M
2021-05-17 35.00 36.90 34.10 35.80 0.0M
2021-05-14 33.45 37.00 33.45 37.00 0.0M
2021-05-13 34.20 34.25 33.85 33.85 0.0M
2021-05-12 36.45 37.50 34.00 34.25 0.0M
2021-05-11 39.10 39.10 36.90 37.00 0.0M
2021-05-10 38.20 39.20 38.20 39.10 0.0M
2021-05-07 37.20 37.20 36.05 37.20 0.0M
2021-05-06 36.25 36.50 36.25 36.30 0.0M
2021-05-05 36.70 36.70 36.40 36.60 0.0M
2021-05-04 39.00 39.40 35.10 36.70 0.0M
2021-05-03 38.20 38.90 38.20 38.60 0.0M
2021-04-29 38.30 38.30 37.65 38.00 0.0M
2021-04-28 37.40 38.45 37.40 37.40 0.0M
2021-04-27 37.45 37.45 37.20 37.40 0.0M
2021-04-26 37.80 38.00 37.05 37.20 0.0M
2021-04-23 36.85 37.75 36.75 37.75 0.0M
2021-04-22 37.40 38.00 37.25 37.30 0.0M
2021-04-21 37.60 37.60 37.20 37.40 0.0M
2021-04-20 40.85 40.85 37.55 37.75 0.0M
2021-04-19 36.90 39.95 36.90 39.00 0.0M
2021-04-16 37.20 37.20 36.90 36.90 0.0M
2021-04-14 37.00 37.30 36.90 37.00 0.0M
2021-04-13 36.65 36.95 36.60 36.90 0.0M
2021-04-12 36.65 37.10 36.40 36.60 0.0M
2021-04-09 37.30 37.30 36.85 36.95 0.0M
2021-04-08 35.25 36.60 35.25 36.60 0.0M
2021-04-07 35.30 35.30 35.15 35.20 0.0M
2021-04-06 35.30 35.30 35.30 35.30 0.0M
2021-04-01 35.75 35.75 35.30 35.30 0.0M
2021-03-31 35.20 35.70 35.20 35.70 0.0M
2021-03-30 35.60 35.60 35.15 35.15 0.0M
2021-03-29 35.65 35.65 35.65 35.65 0.0M
2021-03-25 35.70 36.00 35.50 35.55 0.0M
2021-03-24 36.00 36.00 36.00 36.00 0.0M
2021-03-23 35.80 36.20 35.80 36.00 0.0M
2021-03-22 36.55 36.60 36.55 36.60 0.0M
2021-03-19 37.50 37.70 36.50 36.55 0.0M
2021-03-18 36.80 36.95 36.60 36.95 0.0M
2021-03-17 36.55 36.95 36.45 36.85 0.0M
2021-03-16 36.95 36.95 36.50 36.55 0.0M
2021-03-15 36.70 37.00 36.70 36.95 0.0M
2021-03-12 36.55 36.65 36.55 36.65 0.0M
2021-03-11 36.40 37.05 36.40 37.00 0.0M
2021-03-10 36.55 36.55 36.40 36.40 0.0M
2021-03-09 36.50 36.80 36.45 36.45 0.0M
2021-03-08 36.60 36.60 36.60 36.60 0.0M
2021-03-05 37.50 37.50 36.35 36.60 0.0M
2021-03-04 37.30 37.30 36.80 36.80 0.0M
2021-03-03 38.30 38.30 37.10 37.25 0.0M
2021-03-02 36.30 37.25 36.30 37.05 0.0M
2021-02-25 38.20 38.30 36.80 36.80 0.0M
2021-02-24 38.70 38.70 38.30 38.30 0.0M
2021-02-23 39.10 39.10 38.00 38.70 0.0M
2021-02-22 39.10 39.10 38.15 38.70 0.0M
2021-02-19 37.40 37.40 37.00 37.20 0.0M
2021-02-18 37.50 37.50 37.00 37.40 0.0M
2021-02-17 37.05 37.10 36.25 37.00 0.0M
2021-02-05 35.20 36.00 35.20 36.00 0.0M
2021-02-04 35.20 35.20 35.20 35.20 0.0M
2021-02-03 36.10 36.10 35.00 35.40 0.0M
2021-02-02 36.10 36.10 36.05 36.10 0.0M
2021-02-01 36.70 36.70 36.70 36.70 0.0M
2021-01-29 36.80 36.80 36.75 36.75 0.0M
2021-01-28 36.95 37.00 36.80 36.80 0.0M
2021-01-27 36.85 36.95 36.85 36.95 0.0M
2021-01-26 37.00 37.00 36.80 36.80 0.0M
2021-01-25 36.75 37.65 36.75 37.50 0.0M
2021-01-20 38.00 38.00 37.85 37.85 0.0M
2021-01-19 37.85 38.00 37.85 38.00 0.0M
2021-01-18 37.50 37.85 37.30 37.85 0.0M
2021-01-15 37.00 37.00 37.00 37.00 0.0M
2021-01-14 37.15 37.20 37.00 37.20 0.0M
2021-01-13 37.20 37.20 36.00 36.90 0.0M
2021-01-12 37.90 37.90 37.25 37.25 0.0M
2021-01-11 38.45 38.45 37.25 37.30 0.0M
2021-01-08 38.45 38.45 37.00 37.45 0.0M
2021-01-06 38.10 38.10 38.00 38.00 0.0M
2021-01-05 38.55 38.75 38.55 38.55 0.0M
2021-01-04 39.10 39.10 38.55 38.55 0.0M