Tang Eng Iron Works Co Ltd (2035)

2035
🏛️ 台湾 →
29.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 29.00 29.00 29.00 29.00 0.0M
2025-09-25 29.00 29.00 29.00 29.00 0.0M
2025-09-24 28.10 28.30 28.10 28.30 0.0M
2025-09-23 28.15 28.25 28.15 28.25 0.0M
2025-09-22 29.10 29.45 29.10 29.45 0.0M
2025-09-19 28.70 28.70 28.70 28.70 0.0M
2025-09-18 28.05 28.05 28.05 28.05 0.0M
2025-09-17 28.70 28.70 28.65 28.70 0.0M
2025-09-16 28.00 28.00 28.00 28.00 0.0M
2025-09-15 28.60 28.80 28.05 28.05 0.0M
2025-09-12 28.60 28.60 28.60 28.60 0.0M
2025-09-11 28.70 28.70 28.60 28.65 0.0M
2025-09-10 28.65 28.65 28.65 28.65 0.0M
2025-09-09 28.65 28.80 28.65 28.80 0.0M
2025-09-08 28.65 28.65 28.65 28.65 0.0M
2025-09-05 28.65 28.65 28.65 28.65 0.0M
2025-09-04 28.90 28.90 28.80 28.80 0.0M
2025-09-03 28.15 28.90 28.00 28.90 0.0M
2025-09-02 28.30 28.80 28.30 28.80 0.0M
2025-09-01 28.80 28.80 28.80 28.80 0.0M
2025-08-29 28.40 29.00 28.40 29.00 0.0M
2025-08-28 28.35 28.60 28.35 28.60 0.0M
2025-08-27 28.05 28.60 27.50 28.60 0.0M
2025-08-26 28.10 28.85 28.10 28.85 0.0M
2025-08-25 28.10 28.80 27.95 28.80 0.0M
2025-08-22 28.50 28.60 28.50 28.50 0.0M
2025-08-20 28.00 28.55 28.00 28.55 0.0M
2025-08-19 28.00 28.00 27.70 27.70 0.0M
2025-08-18 27.40 28.10 27.40 28.10 0.0M
2025-08-15 28.10 28.10 27.95 28.00 0.0M
2025-08-14 28.05 28.50 28.05 28.05 0.0M
2025-08-13 28.60 28.60 28.10 28.10 0.0M
2025-08-12 28.70 29.15 28.70 29.15 0.0M
2025-08-11 28.70 29.30 28.50 28.90 0.0M
2025-08-08 29.20 29.20 29.20 29.20 0.0M
2025-08-07 29.20 29.20 29.20 29.20 0.0M
2025-08-06 29.05 29.30 28.60 29.30 0.0M
2025-08-05 29.30 29.50 29.30 29.50 0.0M
2025-08-04 29.10 29.30 29.00 29.30 0.0M
2025-08-01 29.50 29.70 29.35 29.65 0.0M
2025-07-31 29.50 30.00 29.45 29.95 0.1M
2025-07-30 30.00 30.05 29.50 30.05 0.0M
2025-07-29 29.70 30.15 29.45 30.15 0.0M
2025-07-28 30.30 30.30 30.10 30.15 0.0M
2025-07-25 30.05 30.30 30.05 30.30 0.0M
2025-07-24 29.90 30.10 29.90 30.10 0.0M
2025-07-23 30.40 30.40 29.70 30.30 0.0M
2025-07-22 30.00 30.35 30.00 30.35 0.0M
2025-07-21 30.10 30.40 29.90 30.25 0.0M
2025-07-18 30.30 30.65 30.10 30.30 0.0M
2025-07-17 30.00 30.75 30.00 30.75 0.0M
2025-07-16 30.35 30.60 30.20 30.60 0.0M
2025-07-15 30.50 30.50 30.50 30.50 0.0M
2025-07-14 30.20 30.45 30.00 30.45 0.0M
2025-07-11 30.05 30.50 30.00 30.30 0.0M
2025-07-10 30.50 30.80 30.50 30.80 0.0M
2025-07-09 30.65 30.65 30.65 30.65 0.0M
2025-07-08 30.00 30.80 30.00 30.80 0.0M
2025-07-07 30.20 30.95 30.20 30.95 0.0M
2025-07-04 29.50 30.60 29.50 30.60 0.0M
2025-07-03 30.15 30.15 30.15 30.15 0.0M
2025-07-02 30.80 30.80 29.85 30.40 0.0M
2025-07-01 29.80 31.15 29.45 31.15 0.0M
2025-06-30 30.30 30.30 29.85 30.20 0.0M
2025-06-27 30.00 30.30 30.00 30.30 0.0M
2025-06-26 30.10 30.75 30.10 30.75 0.0M
2025-06-25 30.65 30.70 29.65 30.20 0.1M
2025-06-24 30.60 31.40 30.60 31.40 0.0M
2025-06-23 30.75 31.40 30.50 31.20 0.0M
2025-06-20 31.10 31.65 31.00 31.60 0.0M
2025-06-19 31.15 31.75 31.05 31.75 0.0M
2025-06-18 30.90 31.80 30.75 31.80 0.0M
2025-06-17 30.90 30.90 30.90 30.90 0.0M
2025-06-16 30.90 31.10 30.00 31.10 0.0M
2025-06-13 30.90 31.15 30.90 31.15 0.0M
2025-06-12 30.60 31.30 30.60 31.30 0.0M
2025-06-11 31.20 31.35 31.00 31.30 0.0M
2025-06-10 31.25 31.30 31.25 31.30 0.0M
2025-06-09 30.50 31.30 30.50 31.30 0.0M
2025-06-06 31.00 31.25 30.20 31.15 0.0M
2025-06-05 31.40 31.40 31.00 31.35 0.0M
2025-06-03 31.05 31.80 31.00 31.80 0.0M
2025-06-02 31.60 31.65 31.60 31.65 0.0M
2025-05-29 31.45 31.45 31.45 31.45 0.0M
2025-05-28 31.00 31.40 31.00 31.40 0.0M
2025-05-27 31.40 31.45 31.40 31.45 0.0M
2025-05-26 31.00 31.55 31.00 31.50 0.0M
2025-05-23 31.40 31.65 31.30 31.65 0.0M
2025-05-22 31.00 31.85 30.45 31.85 0.0M
2025-05-21 31.35 31.45 31.30 31.40 0.0M
2025-05-20 30.85 31.45 30.85 31.45 0.0M
2025-05-19 31.45 31.50 31.30 31.40 0.0M
2025-05-16 31.10 31.40 31.10 31.40 0.0M
2025-05-15 31.40 31.60 31.05 31.15 0.1M
2025-05-14 31.35 31.50 31.35 31.50 0.0M
2025-05-13 31.50 31.50 31.00 31.50 0.0M
2025-05-12 31.45 31.60 31.30 31.35 0.0M
2025-05-09 31.70 32.00 31.70 32.00 0.0M
2025-05-08 31.15 31.85 31.15 31.85 0.0M
2025-05-07 31.70 31.80 31.65 31.80 0.0M
2025-05-06 31.45 31.90 31.40 31.70 0.0M
2025-05-05 31.45 31.45 31.45 31.45 0.0M
2025-05-02 31.05 31.50 31.05 31.50 0.0M
2025-04-30 31.10 31.10 31.10 31.10 0.0M
2025-04-29 30.85 31.10 30.70 31.10 0.0M
2025-04-28 31.10 31.40 30.95 31.40 0.0M
2025-04-25 31.00 31.90 31.00 31.90 0.0M
2025-04-24 31.05 31.90 30.05 31.90 0.0M
2025-04-23 31.80 31.80 31.80 31.80 0.0M
2025-04-22 31.90 31.95 31.90 31.95 0.0M
2025-04-21 31.00 31.95 31.00 31.95 0.0M
2025-04-18 31.80 31.90 31.80 31.90 0.0M
2025-04-17 30.20 31.70 30.05 31.70 0.0M
2025-04-16 31.35 31.35 29.90 30.40 0.0M
2025-04-15 31.15 31.85 31.15 31.85 0.0M
2025-04-14 30.80 31.15 30.60 31.15 0.0M
2025-04-11 30.55 31.30 30.55 31.30 0.0M
2025-04-10 29.85 31.35 29.85 31.20 0.1M
2025-04-09 30.45 30.70 29.00 29.85 0.1M
2025-04-08 29.25 30.50 29.10 30.50 0.0M
2025-04-07 29.25 29.45 29.25 29.25 0.0M
2025-04-02 32.15 32.50 32.15 32.50 0.0M
2025-04-01 32.40 32.50 32.40 32.50 0.0M
2025-03-31 32.10 32.50 31.65 32.50 0.0M
2025-03-28 32.05 32.50 31.80 32.50 0.0M
2025-03-27 32.30 32.50 32.30 32.50 0.0M
2025-03-26 32.40 32.40 32.40 32.40 0.0M
2025-03-25 32.40 32.45 32.40 32.45 0.0M
2025-03-24 32.15 32.45 32.15 32.45 0.0M
2025-03-21 32.20 32.45 32.20 32.40 0.0M
2025-03-20 32.05 32.40 32.05 32.40 0.0M
2025-03-19 31.90 32.45 31.85 32.45 0.0M
2025-03-18 32.05 32.05 31.90 32.00 0.0M
2025-03-17 32.30 32.40 32.15 32.35 0.0M
2025-03-14 32.45 32.45 32.45 32.45 0.0M
2025-03-13 32.50 32.55 32.45 32.50 0.0M
2025-03-12 32.45 32.60 32.45 32.60 0.0M
2025-03-11 32.35 32.60 32.35 32.60 0.0M
2025-03-10 32.15 32.60 32.15 32.60 0.0M
2025-03-07 32.55 32.60 32.55 32.60 0.0M
2025-03-06 32.15 32.60 32.15 32.60 0.0M
2025-03-05 32.65 32.65 32.60 32.60 0.0M
2025-03-04 31.60 32.40 31.50 32.40 0.0M
2025-03-03 32.80 32.85 32.25 32.60 0.0M
2025-02-27 32.75 32.80 32.30 32.80 0.0M
2025-02-26 32.25 32.65 32.25 32.65 0.0M
2025-02-25 32.45 32.65 32.45 32.65 0.0M
2025-02-24 32.15 32.50 32.15 32.50 0.0M
2025-02-21 32.55 32.85 32.45 32.70 0.0M
2025-02-20 32.25 32.90 32.25 32.90 0.0M
2025-02-19 32.55 32.55 32.35 32.55 0.0M
2025-02-18 32.25 32.55 32.25 32.55 0.0M
2025-02-17 33.80 33.80 32.50 32.85 0.0M
2025-02-14 31.50 32.35 31.40 32.35 0.0M
2025-02-13 31.85 31.90 31.70 31.90 0.0M
2025-02-12 31.35 31.85 31.30 31.85 0.0M
2025-02-11 31.75 31.80 31.50 31.80 0.0M
2025-02-10 31.70 31.75 31.70 31.75 0.0M
2025-02-07 31.80 31.80 31.80 31.80 0.0M
2025-02-06 31.90 31.90 31.25 31.80 0.0M
2025-02-05 31.05 31.70 31.05 31.65 0.0M
2025-02-04 31.70 31.70 31.70 31.70 0.0M
2025-02-03 31.70 31.75 31.70 31.70 0.0M
2025-01-22 31.35 31.40 31.10 31.40 0.0M
2025-01-21 30.65 31.35 30.65 31.30 0.0M
2025-01-20 31.15 31.35 30.65 31.25 0.0M
2025-01-17 30.80 31.15 30.80 31.10 0.0M
2025-01-16 30.20 30.90 30.20 30.90 0.0M
2025-01-15 30.60 30.90 30.50 30.90 0.0M
2025-01-14 30.60 30.60 30.60 30.60 0.0M
2025-01-13 29.80 29.80 29.20 29.20 0.0M
2025-01-10 30.05 30.50 30.05 30.05 0.0M
2025-01-09 30.20 30.45 30.20 30.45 0.0M
2025-01-08 30.00 30.25 29.50 30.15 0.0M
2025-01-07 30.65 31.00 30.05 30.05 0.0M
2025-01-06 30.70 30.95 30.55 30.90 0.0M
2025-01-03 30.75 30.90 30.50 30.90 0.0M
2025-01-02 31.00 31.20 30.85 30.85 0.0M