703.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 718.00 | 719.00 | 718.00 | 719.00 | 13.3K |
| 09:05 | 719.00 | 720.00 | 718.00 | 719.00 | 2.3K |
| 09:10 | 719.00 | 720.00 | 718.00 | 719.00 | 2.0K |
| 09:15 | 720.00 | 721.00 | 719.00 | 720.00 | 0.7K |
| 09:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 09:30 | 719.00 | 720.00 | 719.00 | 720.00 | 1.0K |
| 09:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 09:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 09:55 | 719.00 | 720.00 | 719.00 | 720.00 | 0.2K |
| 10:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.5K |
| 10:05 | 719.00 | 720.00 | 719.00 | 719.00 | 1.2K |
| 10:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 10:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 10:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 10:45 | 721.00 | 722.00 | 721.00 | 721.00 | 1.8K |
| 10:50 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 10:55 | 722.00 | 723.00 | 721.00 | 722.00 | 1.0K |
| 11:15 | 723.00 | 723.00 | 722.00 | 722.00 | 0.3K |
| 11:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 2.7K |
| 12:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:40 | 723.00 | 723.00 | 723.00 | 723.00 | 2.2K |
| 12:50 | 723.00 | 723.00 | 721.00 | 723.00 | 1.0K |
| 12:55 | 723.00 | 724.00 | 722.00 | 724.00 | 0.8K |
| 13:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 13:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 13:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:25 | 724.00 | 725.00 | 723.00 | 725.00 | 1.0K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 13:45 | 722.00 | 723.00 | 722.00 | 723.00 | 0.3K |
| 14:00 | 723.00 | 724.00 | 723.00 | 724.00 | 0.6K |
| 14:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 14:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 14:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 14:35 | 725.00 | 725.00 | 723.00 | 723.00 | 1.4K |
| 14:40 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 14:50 | 723.00 | 724.00 | 723.00 | 724.00 | 0.6K |
| 14:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 15:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 15:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 15:30 | 723.00 | 723.00 | 723.00 | 723.00 | 2.7K |