25,580.32
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 23,094.07 | 23,123.96 | 22,972.99 | 23,035.10 | 2,572.4M |
| 2024-12-30 | 23,274.26 | 23,331.67 | 23,159.70 | 23,190.20 | 2,483.6M |
| 2024-12-27 | 23,251.28 | 23,335.66 | 23,204.35 | 23,275.68 | 0.0M |
| 2024-12-26 | 23,276.08 | 23,320.62 | 23,241.94 | 23,246.94 | 2,941.3M |
| 2024-12-25 | 23,226.35 | 23,296.36 | 23,159.36 | 23,220.13 | 3,073.7M |
| 2024-12-24 | 23,260.74 | 23,326.25 | 23,120.24 | 23,120.24 | 3,344.3M |
| 2024-12-23 | 22,811.56 | 23,132.25 | 22,811.56 | 23,104.54 | 3,504.1M |
| 2024-12-20 | 22,798.39 | 22,845.59 | 22,510.25 | 22,510.25 | 4,683.9M |
| 2024-12-19 | 22,947.56 | 22,947.56 | 22,743.30 | 22,932.25 | 3,445.9M |
| 2024-12-18 | 23,014.43 | 23,211.17 | 22,934.59 | 23,168.67 | 3,298.3M |
| 2024-12-17 | 23,131.57 | 23,223.51 | 23,018.01 | 23,018.01 | 3,429.1M |
| 2024-12-16 | 23,207.21 | 23,264.40 | 22,959.91 | 23,039.90 | 3,188.4M |
| 2024-12-13 | 23,002.37 | 23,097.52 | 22,920.84 | 23,020.48 | 3,046.0M |
| 2024-12-12 | 23,050.64 | 23,189.29 | 23,030.48 | 23,046.80 | 3,059.2M |
| 2024-12-11 | 23,108.36 | 23,108.36 | 22,880.57 | 22,903.63 | 2,760.3M |
| 2024-12-10 | 23,228.26 | 23,329.01 | 23,071.43 | 23,125.08 | 2,908.9M |
| 2024-12-09 | 23,287.79 | 23,325.99 | 23,172.22 | 23,273.25 | 3,209.6M |
| 2024-12-06 | 23,278.68 | 23,361.12 | 23,137.62 | 23,193.27 | 2,954.1M |
| 2024-12-05 | 23,308.29 | 23,387.17 | 23,225.31 | 23,267.94 | 2,847.6M |
| 2024-12-04 | 23,126.08 | 23,255.33 | 23,034.70 | 23,255.33 | 2,836.9M |
| 2024-12-03 | 22,972.30 | 23,144.78 | 22,972.30 | 23,027.46 | 3,099.5M |
| 2024-12-02 | 22,456.50 | 22,802.53 | 22,456.50 | 22,736.93 | 2,812.7M |
| 2024-11-29 | 22,202.28 | 22,429.86 | 22,055.38 | 22,262.50 | 2,801.0M |
| 2024-11-28 | 22,380.45 | 22,413.25 | 22,124.31 | 22,298.90 | 3,123.4M |
| 2024-11-27 | 22,665.58 | 22,743.99 | 22,334.78 | 22,334.78 | 3,577.0M |
| 2024-11-26 | 22,789.60 | 22,832.11 | 22,645.13 | 22,678.76 | 2,985.6M |
| 2024-11-25 | 22,996.05 | 23,172.43 | 22,948.37 | 22,948.37 | 5,048.9M |
| 2024-11-22 | 22,799.53 | 23,019.04 | 22,799.53 | 22,904.32 | 3,505.1M |
| 2024-11-21 | 22,671.66 | 22,708.57 | 22,490.28 | 22,555.66 | 3,395.8M |
| 2024-11-20 | 22,872.91 | 22,977.56 | 22,622.47 | 22,688.36 | 3,757.7M |
| 2024-11-19 | 22,614.74 | 22,906.69 | 22,578.75 | 22,848.80 | 3,689.4M |
| 2024-11-18 | 22,693.96 | 22,781.77 | 22,503.69 | 22,546.54 | 3,431.1M |
| 2024-11-15 | 22,767.11 | 22,940.80 | 22,690.77 | 22,742.77 | 3,823.1M |
| 2024-11-14 | 22,821.04 | 22,893.82 | 22,619.71 | 22,715.38 | 3,593.4M |
| 2024-11-13 | 22,894.91 | 23,046.47 | 22,860.23 | 22,860.23 | 3,491.5M |
| 2024-11-12 | 23,276.76 | 23,276.76 | 22,981.77 | 22,981.77 | 3,983.6M |
| 2024-11-11 | 23,477.75 | 23,563.80 | 23,306.66 | 23,529.64 | 3,158.8M |
| 2024-11-08 | 23,608.11 | 23,699.70 | 23,509.13 | 23,553.89 | 3,635.5M |
| 2024-11-07 | 23,180.01 | 23,518.63 | 23,132.94 | 23,408.82 | 3,751.3M |
| 2024-11-06 | 23,112.95 | 23,439.39 | 23,035.30 | 23,217.38 | 3,163.4M |
| 2024-11-05 | 22,870.11 | 23,178.80 | 22,849.83 | 23,106.79 | 2,872.2M |
| 2024-11-04 | 22,839.18 | 23,020.99 | 22,792.77 | 22,965.39 | 2,715.9M |
| 2024-11-01 | 22,438.93 | 22,828.98 | 22,231.94 | 22,780.08 | 3,569.9M |
| 2024-10-30 | 22,985.13 | 23,116.33 | 22,801.45 | 22,820.43 | 2,981.4M |
| 2024-10-29 | 23,048.45 | 23,056.57 | 22,711.10 | 22,926.59 | 2,933.4M |
| 2024-10-28 | 23,455.69 | 23,547.12 | 23,164.42 | 23,198.07 | 2,880.0M |
| 2024-10-25 | 23,255.07 | 23,388.53 | 23,222.77 | 23,348.45 | 2,744.2M |
| 2024-10-24 | 23,446.64 | 23,446.64 | 23,150.77 | 23,192.52 | 3,322.3M |
| 2024-10-23 | 23,402.24 | 23,486.45 | 23,318.84 | 23,334.76 | 3,039.0M |
| 2024-10-22 | 23,428.11 | 23,535.43 | 23,269.86 | 23,535.43 | 3,046.7M |
| 2024-10-21 | 23,602.98 | 23,678.51 | 23,480.06 | 23,542.53 | 3,005.0M |
| 2024-10-18 | 23,620.57 | 23,713.70 | 23,378.36 | 23,487.27 | 3,775.6M |
| 2024-10-17 | 23,114.21 | 23,191.79 | 22,950.70 | 23,053.84 | 3,263.3M |
| 2024-10-16 | 22,990.64 | 23,258.52 | 22,866.73 | 23,010.98 | 3,698.0M |
| 2024-10-15 | 23,083.70 | 23,353.91 | 23,082.06 | 23,292.04 | 3,579.7M |
| 2024-10-14 | 22,947.32 | 23,015.55 | 22,799.14 | 22,975.29 | 2,706.5M |
| 2024-10-11 | 22,726.19 | 23,011.11 | 22,726.19 | 22,901.64 | 3,012.5M |
| 2024-10-09 | 22,637.17 | 22,885.95 | 22,637.17 | 22,659.08 | 3,670.8M |
| 2024-10-08 | 22,691.32 | 22,691.32 | 22,418.38 | 22,611.39 | 3,557.2M |
| 2024-10-07 | 22,479.24 | 22,719.07 | 22,479.24 | 22,702.56 | 3,508.6M |
| 2024-10-04 | 22,459.10 | 22,493.05 | 22,193.50 | 22,302.71 | 3,632.2M |
| 2024-10-01 | 22,329.65 | 22,446.86 | 22,311.33 | 22,390.39 | 2,789.6M |
| 2024-09-30 | 22,643.91 | 22,691.23 | 22,224.54 | 22,224.54 | 3,569.3M |
| 2024-09-27 | 22,978.97 | 23,079.21 | 22,806.83 | 22,822.79 | 4,104.1M |
| 2024-09-26 | 22,841.42 | 22,961.77 | 22,769.24 | 22,858.81 | 3,923.4M |
| 2024-09-25 | 22,569.29 | 22,785.32 | 22,569.29 | 22,761.60 | 4,014.1M |
| 2024-09-24 | 22,273.79 | 22,431.78 | 22,154.55 | 22,431.78 | 3,517.8M |
| 2024-09-23 | 22,170.94 | 22,307.46 | 22,170.94 | 22,285.53 | 3,582.3M |
| 2024-09-20 | 22,246.24 | 22,354.54 | 22,136.53 | 22,159.42 | 5,085.0M |
| 2024-09-19 | 21,675.40 | 22,042.69 | 21,656.66 | 22,042.69 | 3,393.7M |
| 2024-09-18 | 21,813.54 | 21,859.16 | 21,584.63 | 21,678.84 | 3,989.1M |
| 2024-09-16 | 21,800.00 | 21,854.74 | 21,736.70 | 21,850.08 | 2,823.7M |
| 2024-09-13 | 21,754.36 | 21,796.39 | 21,643.22 | 21,759.65 | 2,514.7M |
| 2024-09-12 | 21,373.64 | 21,706.85 | 21,373.64 | 21,653.25 | 3,050.3M |
| 2024-09-11 | 21,089.18 | 21,134.05 | 21,031.00 | 21,031.00 | 2,863.8M |
| 2024-09-10 | 21,252.57 | 21,324.43 | 20,977.00 | 21,064.08 | 3,118.2M |
| 2024-09-09 | 21,127.81 | 21,163.91 | 20,922.51 | 21,144.44 | 2,944.6M |
| 2024-09-06 | 21,255.45 | 21,461.71 | 21,125.14 | 21,435.19 | 2,587.2M |
| 2024-09-05 | 21,271.09 | 21,488.81 | 21,150.99 | 21,187.71 | 3,353.7M |
| 2024-09-04 | 21,574.65 | 21,574.65 | 20,922.17 | 21,092.75 | 4,571.1M |
| 2024-09-03 | 22,240.11 | 22,303.50 | 22,092.21 | 22,092.21 | 2,936.8M |
| 2024-09-02 | 22,341.90 | 22,439.31 | 22,178.04 | 22,235.10 | 2,928.0M |
| 2024-08-30 | 22,230.07 | 22,342.25 | 22,230.07 | 22,268.09 | 4,245.9M |
| 2024-08-29 | 22,136.31 | 22,273.62 | 22,010.89 | 22,201.85 | 3,416.0M |
| 2024-08-28 | 22,210.57 | 22,370.66 | 22,108.86 | 22,370.66 | 3,293.8M |
| 2024-08-27 | 22,179.21 | 22,205.11 | 22,059.51 | 22,185.00 | 3,660.5M |
| 2024-08-26 | 22,250.49 | 22,449.45 | 22,164.53 | 22,240.12 | 4,880.5M |
| 2024-08-23 | 22,042.59 | 22,159.27 | 21,935.98 | 22,158.05 | 4,275.9M |
| 2024-08-22 | 22,254.59 | 22,315.92 | 22,096.26 | 22,148.83 | 3,019.7M |
| 2024-08-21 | 22,316.78 | 22,358.88 | 22,165.82 | 22,237.89 | 4,134.9M |
| 2024-08-20 | 22,464.07 | 22,545.89 | 22,369.25 | 22,429.10 | 3,871.7M |
| 2024-08-19 | 22,338.83 | 22,485.91 | 22,307.17 | 22,409.63 | 3,122.1M |
| 2024-08-16 | 22,114.72 | 22,374.94 | 22,114.72 | 22,349.33 | 3,855.2M |
| 2024-08-15 | 22,005.69 | 22,089.04 | 21,895.17 | 21,895.17 | 3,151.8M |
| 2024-08-14 | 21,952.03 | 22,155.29 | 21,942.22 | 22,027.25 | 3,956.0M |
| 2024-08-13 | 21,816.07 | 21,866.63 | 21,698.47 | 21,796.57 | 3,389.3M |
| 2024-08-12 | 21,598.93 | 21,897.98 | 21,598.93 | 21,773.26 | 3,821.5M |
| 2024-08-09 | 21,212.00 | 21,613.76 | 21,212.00 | 21,469.00 | 4,426.6M |
| 2024-08-08 | 21,047.16 | 21,074.19 | 20,723.26 | 20,870.10 | 3,746.6M |
| 2024-08-07 | 20,638.28 | 21,306.23 | 20,638.28 | 21,295.28 | 3,982.3M |
| 2024-08-06 | 20,344.39 | 20,751.50 | 19,662.74 | 20,501.02 | 6,051.7M |
| 2024-08-05 | 20,982.92 | 20,982.92 | 19,783.50 | 19,830.88 | 6,413.8M |
| 2024-08-02 | 22,141.20 | 22,141.20 | 21,636.22 | 21,638.09 | 4,570.1M |
| 2024-08-01 | 22,546.40 | 22,652.21 | 22,465.06 | 22,642.10 | 4,149.1M |
| 2024-07-31 | 22,088.78 | 22,315.31 | 22,046.29 | 22,199.35 | 3,673.2M |
| 2024-07-30 | 22,040.04 | 22,276.39 | 21,833.85 | 22,223.57 | 3,659.1M |
| 2024-07-29 | 22,321.37 | 22,471.40 | 22,128.14 | 22,164.49 | 3,920.3M |
| 2024-07-26 | 22,206.93 | 22,206.93 | 21,889.61 | 22,119.21 | 4,132.3M |
| 2024-07-23 | 22,514.75 | 22,871.84 | 22,514.75 | 22,871.84 | 3,915.8M |
| 2024-07-22 | 22,818.86 | 22,818.86 | 22,130.88 | 22,256.99 | 5,194.3M |
| 2024-07-19 | 23,228.04 | 23,235.82 | 22,865.84 | 22,869.26 | 5,435.6M |
| 2024-07-18 | 23,373.01 | 23,450.91 | 23,148.74 | 23,398.47 | 5,618.7M |
| 2024-07-17 | 23,827.27 | 23,993.68 | 23,650.94 | 23,769.82 | 6,025.1M |
| 2024-07-16 | 23,880.33 | 24,174.18 | 23,861.77 | 23,997.25 | 4,762.1M |
| 2024-07-15 | 23,927.91 | 24,018.31 | 23,759.51 | 23,879.36 | 5,209.8M |
| 2024-07-12 | 23,955.67 | 24,045.73 | 23,774.22 | 23,916.93 | 6,056.6M |
| 2024-07-11 | 24,242.03 | 24,416.67 | 24,151.80 | 24,390.03 | 5,761.8M |
| 2024-07-10 | 23,744.88 | 24,040.61 | 23,682.49 | 24,007.08 | 5,510.5M |
| 2024-07-09 | 23,888.20 | 24,126.66 | 23,607.92 | 23,900.08 | 6,353.5M |
| 2024-07-08 | 23,550.64 | 24,011.64 | 23,505.86 | 23,878.15 | 5,644.8M |
| 2024-07-05 | 23,532.01 | 23,628.86 | 23,491.79 | 23,556.59 | 5,319.9M |
| 2024-07-04 | 23,360.88 | 23,571.82 | 23,360.88 | 23,522.53 | 5,361.0M |
| 2024-07-03 | 23,009.82 | 23,172.43 | 22,994.28 | 23,172.43 | 5,720.8M |
| 2024-07-02 | 23,012.74 | 23,041.90 | 22,833.78 | 22,879.37 | 5,034.5M |
| 2024-07-01 | 23,042.70 | 23,187.88 | 23,015.17 | 23,058.57 | 4,294.9M |
| 2024-06-28 | 22,896.72 | 23,142.40 | 22,896.72 | 23,032.25 | 4,348.3M |
| 2024-06-27 | 22,859.93 | 22,922.56 | 22,765.16 | 22,905.98 | 4,535.7M |
| 2024-06-26 | 22,938.57 | 23,074.74 | 22,893.75 | 22,986.69 | 4,289.3M |
| 2024-06-25 | 22,695.15 | 22,875.97 | 22,503.00 | 22,875.97 | 4,386.7M |
| 2024-06-24 | 23,124.31 | 23,131.68 | 22,813.70 | 22,813.70 | 5,094.1M |
| 2024-06-21 | 23,193.90 | 23,351.17 | 23,151.15 | 23,253.39 | 6,457.4M |
| 2024-06-20 | 23,196.69 | 23,406.10 | 23,180.70 | 23,406.10 | 4,446.0M |
| 2024-06-19 | 22,858.45 | 23,275.30 | 22,858.45 | 23,209.54 | 5,033.1M |
| 2024-06-18 | 22,690.34 | 22,787.67 | 22,642.94 | 22,757.43 | 4,284.5M |
| 2024-06-17 | 22,468.11 | 22,567.34 | 22,431.26 | 22,496.53 | 4,253.4M |
| 2024-06-14 | 22,311.93 | 22,504.72 | 22,252.02 | 22,504.72 | 4,357.0M |
| 2024-06-13 | 22,217.64 | 22,440.10 | 22,211.08 | 22,312.04 | 4,207.0M |
| 2024-06-12 | 21,841.81 | 22,094.94 | 21,841.81 | 22,048.96 | 4,372.0M |
| 2024-06-11 | 21,984.42 | 22,003.71 | 21,792.12 | 21,792.12 | 5,291.9M |
| 2024-06-07 | 21,823.62 | 21,920.85 | 21,823.62 | 21,858.38 | 4,981.4M |
| 2024-06-06 | 21,856.13 | 21,970.63 | 21,847.68 | 21,902.70 | 4,777.5M |
| 2024-06-05 | 21,385.00 | 21,510.86 | 21,264.63 | 21,484.88 | 4,124.9M |
| 2024-06-04 | 21,513.85 | 21,529.98 | 21,308.97 | 21,356.62 | 4,858.9M |
| 2024-06-03 | 21,388.71 | 21,612.54 | 21,372.08 | 21,536.76 | 4,756.5M |
| 2024-05-31 | 21,400.83 | 21,539.03 | 21,174.22 | 21,174.22 | 7,171.3M |
| 2024-05-30 | 21,481.39 | 21,558.36 | 21,364.24 | 21,364.48 | 4,495.8M |
| 2024-05-29 | 21,846.41 | 21,906.10 | 21,662.50 | 21,662.50 | 5,223.8M |
| 2024-05-28 | 21,812.20 | 21,937.40 | 21,812.20 | 21,858.41 | 4,906.0M |
| 2024-05-27 | 21,699.98 | 21,871.34 | 21,699.98 | 21,803.77 | 4,877.4M |
| 2024-05-24 | 21,442.67 | 21,608.72 | 21,381.25 | 21,565.34 | 4,233.2M |
| 2024-05-23 | 21,668.84 | 21,668.84 | 21,475.99 | 21,607.43 | 5,498.4M |
| 2024-05-22 | 21,248.99 | 21,567.48 | 21,248.99 | 21,551.83 | 5,382.4M |
| 2024-05-21 | 21,239.26 | 21,307.08 | 21,131.62 | 21,236.75 | 4,601.2M |
| 2024-05-20 | 21,278.38 | 21,338.35 | 21,102.18 | 21,271.63 | 5,277.6M |
| 2024-05-17 | 21,346.75 | 21,346.75 | 21,218.34 | 21,258.47 | 5,081.3M |
| 2024-05-16 | 21,319.02 | 21,515.52 | 21,249.88 | 21,304.26 | 5,601.1M |
| 2024-05-15 | 20,984.70 | 21,308.32 | 20,984.70 | 21,147.21 | 5,100.0M |
| 2024-05-14 | 20,835.95 | 20,994.53 | 20,816.77 | 20,985.85 | 5,002.3M |
| 2024-05-13 | 20,905.16 | 20,933.28 | 20,816.42 | 20,857.71 | 4,809.0M |
| 2024-05-10 | 20,582.12 | 20,765.82 | 20,574.01 | 20,708.84 | 5,206.4M |
| 2024-05-09 | 20,710.05 | 20,754.61 | 20,560.77 | 20,560.77 | 4,326.4M |
| 2024-05-08 | 20,604.18 | 20,700.51 | 20,547.48 | 20,700.51 | 4,479.7M |
| 2024-05-07 | 20,634.62 | 20,689.19 | 20,493.80 | 20,653.53 | 4,547.6M |
| 2024-05-06 | 20,479.80 | 20,639.90 | 20,479.80 | 20,523.31 | 4,590.1M |
| 2024-05-03 | 20,381.98 | 20,521.49 | 20,272.34 | 20,330.32 | 4,752.5M |
| 2024-05-02 | 20,360.67 | 20,360.67 | 20,222.44 | 20,222.44 | 4,720.4M |
| 2024-04-30 | 20,508.48 | 20,559.97 | 20,396.60 | 20,396.60 | 4,326.2M |
| 2024-04-29 | 20,235.93 | 20,495.52 | 20,235.93 | 20,495.52 | 5,508.5M |
| 2024-04-26 | 20,094.17 | 20,226.29 | 20,087.61 | 20,120.51 | 4,713.1M |
| 2024-04-25 | 20,003.00 | 20,003.00 | 19,848.57 | 19,857.42 | 3,809.4M |
| 2024-04-24 | 19,770.46 | 20,165.77 | 19,770.46 | 20,131.74 | 4,696.3M |
| 2024-04-23 | 19,564.38 | 19,709.00 | 19,509.74 | 19,599.28 | 4,097.7M |
| 2024-04-22 | 19,466.44 | 19,695.49 | 19,395.31 | 19,411.22 | 5,729.0M |
| 2024-04-19 | 19,992.06 | 19,992.06 | 19,291.88 | 19,527.12 | 7,130.9M |
| 2024-04-18 | 20,126.57 | 20,363.09 | 20,057.81 | 20,301.20 | 4,862.3M |
| 2024-04-17 | 19,986.62 | 20,264.99 | 19,986.62 | 20,213.33 | 3,987.8M |
| 2024-04-16 | 20,365.11 | 20,365.11 | 19,844.54 | 19,901.96 | 5,377.2M |
| 2024-04-15 | 20,586.53 | 20,623.77 | 20,449.77 | 20,449.77 | 4,754.1M |
| 2024-04-12 | 20,772.79 | 20,825.04 | 20,713.87 | 20,736.57 | 4,725.0M |
| 2024-04-11 | 20,713.25 | 20,770.83 | 20,651.88 | 20,753.22 | 4,546.2M |
| 2024-04-10 | 20,789.42 | 20,883.69 | 20,763.53 | 20,763.53 | 4,529.3M |
| 2024-04-09 | 20,521.56 | 20,820.81 | 20,521.56 | 20,796.20 | 4,638.9M |
| 2024-04-08 | 20,395.05 | 20,487.83 | 20,379.83 | 20,417.70 | 3,597.8M |
| 2024-04-03 | 20,388.84 | 20,403.73 | 20,269.66 | 20,337.60 | 3,449.3M |
| 2024-04-02 | 20,359.81 | 20,466.57 | 20,359.81 | 20,466.57 | 3,410.3M |
| 2024-04-01 | 20,319.73 | 20,387.23 | 20,217.58 | 20,222.33 | 3,144.5M |
| 2024-03-29 | 20,156.34 | 20,335.92 | 20,156.34 | 20,294.45 | 4,231.5M |
| 2024-03-28 | 20,213.34 | 20,222.20 | 20,065.93 | 20,146.55 | 4,294.0M |
| 2024-03-27 | 20,158.07 | 20,255.10 | 20,108.96 | 20,200.12 | 3,865.8M |
| 2024-03-26 | 20,208.88 | 20,397.07 | 19,977.40 | 20,126.49 | 4,582.9M |
| 2024-03-25 | 20,228.64 | 20,285.38 | 20,172.80 | 20,192.25 | 3,611.7M |
| 2024-03-22 | 20,232.06 | 20,296.10 | 20,084.31 | 20,228.43 | 4,690.3M |
| 2024-03-21 | 19,843.80 | 20,199.30 | 19,843.80 | 20,199.09 | 4,424.4M |
| 2024-03-20 | 19,879.25 | 19,994.42 | 19,728.43 | 19,784.45 | 4,499.1M |
| 2024-03-19 | 19,798.12 | 19,921.25 | 19,762.16 | 19,857.20 | 4,061.6M |
| 2024-03-18 | 19,706.11 | 19,879.86 | 19,706.11 | 19,879.85 | 3,761.2M |
| 2024-03-15 | 19,845.45 | 19,888.13 | 19,682.50 | 19,682.50 | 5,186.2M |
| 2024-03-14 | 19,920.63 | 19,995.51 | 19,775.50 | 19,937.92 | 4,476.1M |
| 2024-03-13 | 20,024.83 | 20,112.81 | 19,866.73 | 19,928.51 | 4,854.9M |
| 2024-03-12 | 19,672.76 | 19,917.06 | 19,664.71 | 19,914.55 | 4,044.5M |
| 2024-03-11 | 19,671.90 | 19,828.70 | 19,649.67 | 19,726.08 | 3,536.7M |
| 2024-03-08 | 19,966.49 | 20,065.50 | 19,638.13 | 19,785.32 | 4,903.5M |
| 2024-03-07 | 19,678.36 | 19,794.57 | 19,630.79 | 19,693.52 | 4,581.4M |
| 2024-03-06 | 19,283.61 | 19,532.30 | 19,246.30 | 19,499.45 | 3,886.2M |
| 2024-03-05 | 19,398.97 | 19,453.85 | 19,332.73 | 19,386.92 | 3,826.5M |
| 2024-03-04 | 18,952.69 | 19,333.39 | 18,952.69 | 19,305.31 | 4,014.8M |
| 2024-03-01 | 19,021.35 | 19,041.92 | 18,923.46 | 18,935.93 | 3,350.5M |
| 2024-02-29 | 18,796.54 | 19,019.69 | 18,794.62 | 18,966.77 | 3,892.0M |
| 2024-02-27 | 18,964.49 | 19,023.01 | 18,752.53 | 18,854.41 | 3,784.6M |
| 2024-02-26 | 18,899.39 | 18,974.08 | 18,854.71 | 18,948.05 | 3,220.6M |
| 2024-02-23 | 18,950.07 | 19,012.38 | 18,889.19 | 18,889.19 | 3,696.8M |
| 2024-02-22 | 18,826.85 | 18,881.77 | 18,758.15 | 18,852.78 | 3,580.2M |
| 2024-02-21 | 18,673.49 | 18,729.03 | 18,645.27 | 18,676.31 | 3,295.3M |
| 2024-02-20 | 18,610.21 | 18,756.33 | 18,610.21 | 18,753.16 | 3,375.3M |
| 2024-02-19 | 18,561.04 | 18,663.74 | 18,561.04 | 18,635.80 | 3,839.6M |
| 2024-02-16 | 18,639.66 | 18,715.69 | 18,585.14 | 18,607.25 | 3,658.6M |
| 2024-02-15 | 18,664.45 | 18,725.47 | 18,550.86 | 18,644.57 | 3,727.5M |
| 2024-02-05 | 18,047.40 | 18,115.80 | 17,992.17 | 18,096.07 | 2,575.8M |
| 2024-02-02 | 18,016.35 | 18,059.93 | 17,985.89 | 18,059.93 | 2,697.8M |
| 2024-02-01 | 17,871.27 | 17,968.11 | 17,832.95 | 17,968.11 | 2,620.5M |
| 2024-01-31 | 17,970.41 | 17,996.33 | 17,874.95 | 17,889.56 | 2,302.9M |
| 2024-01-30 | 18,083.45 | 18,138.74 | 18,034.63 | 18,034.63 | 2,422.7M |
| 2024-01-29 | 18,001.24 | 18,119.63 | 17,995.11 | 18,119.63 | 2,167.7M |
| 2024-01-26 | 17,985.44 | 18,029.85 | 17,943.65 | 17,995.03 | 2,484.9M |
| 2024-01-25 | 17,894.83 | 18,014.26 | 17,894.83 | 18,002.62 | 2,496.5M |
| 2024-01-24 | 17,883.62 | 17,944.98 | 17,856.34 | 17,875.83 | 2,687.5M |
| 2024-01-23 | 17,840.28 | 17,893.73 | 17,801.89 | 17,874.59 | 3,182.7M |
| 2024-01-22 | 17,770.78 | 17,869.07 | 17,765.13 | 17,815.10 | 3,480.1M |
| 2024-01-19 | 17,546.51 | 17,682.97 | 17,499.85 | 17,681.52 | 3,364.9M |
| 2024-01-18 | 17,169.10 | 17,300.29 | 17,169.10 | 17,227.79 | 3,027.1M |
| 2024-01-17 | 17,341.58 | 17,361.05 | 17,151.58 | 17,161.79 | 3,977.5M |
| 2024-01-16 | 17,523.78 | 17,523.78 | 17,337.58 | 17,346.87 | 3,415.1M |
| 2024-01-15 | 17,541.26 | 17,632.77 | 17,532.98 | 17,546.82 | 0.0M |
| 2024-01-12 | 17,536.05 | 17,570.63 | 17,469.87 | 17,512.83 | 2,596.2M |
| 2024-01-11 | 17,477.88 | 17,574.92 | 17,476.87 | 17,545.32 | 2,880.1M |
| 2024-01-10 | 17,495.67 | 17,499.43 | 17,439.27 | 17,465.63 | 2,843.3M |
| 2024-01-09 | 17,585.40 | 17,694.26 | 17,517.55 | 17,535.49 | 3,213.4M |
| 2024-01-08 | 17,534.52 | 17,688.11 | 17,534.52 | 17,572.66 | 3,044.6M |
| 2024-01-05 | 17,559.40 | 17,606.79 | 17,495.39 | 17,519.14 | 3,084.9M |
| 2024-01-04 | 17,574.39 | 17,609.89 | 17,515.73 | 17,549.65 | 3,096.7M |
| 2024-01-03 | 17,829.28 | 17,829.28 | 17,518.19 | 17,559.31 | 3,095.0M |
| 2024-01-02 | 17,939.79 | 17,956.74 | 17,784.97 | 17,853.76 | 3,254.0M |