13,456.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 14,259.51 | 14,259.51 | 14,165.22 | 14,212.77 | 886.7M |
| 2024-12-30 | 14,307.57 | 14,341.44 | 14,265.32 | 14,265.32 | 764.1M |
| 2024-12-27 | 14,388.61 | 14,397.89 | 14,301.11 | 14,301.11 | 0.0M |
| 2024-12-26 | 14,404.94 | 14,447.36 | 14,378.83 | 14,383.08 | 859.4M |
| 2024-12-25 | 14,397.51 | 14,464.70 | 14,358.28 | 14,392.50 | 965.2M |
| 2024-12-24 | 14,319.23 | 14,451.36 | 14,319.23 | 14,367.64 | 1,088.6M |
| 2024-12-23 | 14,149.52 | 14,329.09 | 14,149.52 | 14,302.71 | 1,083.9M |
| 2024-12-20 | 14,292.66 | 14,322.19 | 14,128.35 | 14,128.35 | 1,397.0M |
| 2024-12-19 | 14,381.80 | 14,381.80 | 14,240.03 | 14,301.41 | 952.3M |
| 2024-12-18 | 14,351.92 | 14,448.36 | 14,314.95 | 14,444.97 | 1,061.9M |
| 2024-12-17 | 14,365.89 | 14,418.80 | 14,353.89 | 14,358.05 | 969.1M |
| 2024-12-16 | 14,500.59 | 14,550.10 | 14,361.55 | 14,361.55 | 968.6M |
| 2024-12-13 | 14,629.26 | 14,629.52 | 14,475.39 | 14,491.46 | 985.0M |
| 2024-12-12 | 14,697.35 | 14,757.14 | 14,631.33 | 14,631.33 | 837.6M |
| 2024-12-11 | 14,803.68 | 14,803.68 | 14,659.94 | 14,677.65 | 855.4M |
| 2024-12-10 | 14,877.04 | 15,003.73 | 14,805.04 | 14,812.29 | 975.3M |
| 2024-12-09 | 14,894.94 | 14,926.30 | 14,855.46 | 14,859.74 | 1,159.1M |
| 2024-12-06 | 14,870.30 | 14,952.31 | 14,855.20 | 14,873.27 | 704.7M |
| 2024-12-05 | 14,976.32 | 15,002.10 | 14,860.79 | 14,862.39 | 666.8M |
| 2024-12-04 | 15,015.96 | 15,050.50 | 14,935.00 | 14,967.43 | 790.0M |
| 2024-12-03 | 14,838.20 | 15,007.03 | 14,838.20 | 15,007.03 | 1,011.5M |
| 2024-12-02 | 14,809.90 | 14,908.30 | 14,809.90 | 14,824.88 | 855.3M |
| 2024-11-29 | 14,753.10 | 14,799.95 | 14,606.98 | 14,774.59 | 789.8M |
| 2024-11-28 | 14,850.07 | 14,889.14 | 14,691.08 | 14,772.21 | 827.0M |
| 2024-11-27 | 15,122.89 | 15,135.35 | 14,843.72 | 14,843.72 | 1,226.1M |
| 2024-11-26 | 15,170.11 | 15,211.92 | 15,077.03 | 15,119.36 | 967.2M |
| 2024-11-25 | 15,119.37 | 15,220.75 | 15,119.37 | 15,183.52 | 1,376.4M |
| 2024-11-22 | 15,024.92 | 15,187.01 | 15,024.92 | 15,088.26 | 1,130.2M |
| 2024-11-21 | 15,011.76 | 15,063.96 | 14,966.61 | 15,028.16 | 1,118.0M |
| 2024-11-20 | 15,081.98 | 15,081.98 | 14,975.89 | 15,017.17 | 1,150.6M |
| 2024-11-19 | 14,952.90 | 15,088.90 | 14,935.60 | 15,073.19 | 1,072.5M |
| 2024-11-18 | 14,938.45 | 15,007.88 | 14,915.85 | 14,938.04 | 1,059.0M |
| 2024-11-15 | 14,809.16 | 15,011.87 | 14,809.16 | 14,924.53 | 1,169.6M |
| 2024-11-14 | 14,921.00 | 14,968.80 | 14,791.37 | 14,792.01 | 1,106.2M |
| 2024-11-13 | 14,997.52 | 14,997.52 | 14,901.90 | 14,927.18 | 962.8M |
| 2024-11-12 | 15,271.84 | 15,271.84 | 15,001.84 | 15,001.84 | 1,237.2M |
| 2024-11-11 | 15,322.94 | 15,327.49 | 15,180.73 | 15,290.22 | 1,016.0M |
| 2024-11-08 | 15,391.68 | 15,481.53 | 15,299.74 | 15,307.18 | 1,019.0M |
| 2024-11-07 | 15,257.06 | 15,390.69 | 15,230.03 | 15,371.23 | 1,073.9M |
| 2024-11-06 | 15,331.00 | 15,352.33 | 15,265.86 | 15,265.86 | 803.2M |
| 2024-11-05 | 15,235.13 | 15,346.17 | 15,226.26 | 15,342.34 | 783.8M |
| 2024-11-04 | 15,279.91 | 15,288.03 | 15,189.48 | 15,227.94 | 805.4M |
| 2024-11-01 | 15,123.30 | 15,264.97 | 14,960.59 | 15,264.97 | 1,050.5M |
| 2024-10-30 | 15,180.73 | 15,252.37 | 15,136.21 | 15,155.51 | 749.9M |
| 2024-10-29 | 15,338.83 | 15,338.83 | 15,093.24 | 15,166.77 | 842.4M |
| 2024-10-28 | 15,320.09 | 15,384.07 | 15,291.17 | 15,349.10 | 877.6M |
| 2024-10-25 | 15,275.48 | 15,342.19 | 15,273.57 | 15,311.85 | 728.9M |
| 2024-10-24 | 15,315.61 | 15,337.17 | 15,252.83 | 15,256.98 | 1,090.2M |
| 2024-10-23 | 15,386.53 | 15,443.01 | 15,309.28 | 15,319.47 | 885.6M |
| 2024-10-22 | 15,462.18 | 15,469.12 | 15,348.69 | 15,386.19 | 794.9M |
| 2024-10-21 | 15,468.93 | 15,562.86 | 15,431.86 | 15,453.86 | 880.7M |
| 2024-10-18 | 15,440.44 | 15,546.17 | 15,411.53 | 15,449.25 | 977.2M |
| 2024-10-17 | 15,279.47 | 15,459.18 | 15,277.03 | 15,424.88 | 976.5M |
| 2024-10-16 | 15,246.70 | 15,287.93 | 15,199.95 | 15,275.68 | 1,053.5M |
| 2024-10-15 | 15,342.83 | 15,382.03 | 15,274.47 | 15,274.47 | 797.4M |
| 2024-10-14 | 15,292.28 | 15,338.00 | 15,244.88 | 15,338.00 | 642.4M |
| 2024-10-11 | 15,419.30 | 15,477.01 | 15,291.01 | 15,291.01 | 706.0M |
| 2024-10-09 | 15,608.81 | 15,638.03 | 15,396.45 | 15,403.82 | 985.0M |
| 2024-10-08 | 15,802.75 | 15,802.75 | 15,538.16 | 15,612.03 | 1,044.0M |
| 2024-10-07 | 15,740.50 | 15,823.70 | 15,722.05 | 15,811.20 | 1,161.2M |
| 2024-10-04 | 15,869.80 | 15,892.90 | 15,689.37 | 15,720.69 | 1,367.4M |
| 2024-10-01 | 15,966.80 | 16,000.20 | 15,845.54 | 15,931.84 | 1,041.6M |
| 2024-09-30 | 16,090.38 | 16,103.71 | 15,944.91 | 15,944.91 | 1,637.3M |
| 2024-09-27 | 15,809.39 | 16,100.33 | 15,809.39 | 16,084.71 | 1,688.9M |
| 2024-09-26 | 15,835.47 | 15,968.57 | 15,755.77 | 15,764.66 | 1,295.8M |
| 2024-09-25 | 15,635.16 | 15,845.03 | 15,635.16 | 15,813.63 | 1,302.9M |
| 2024-09-24 | 15,555.03 | 15,596.87 | 15,527.24 | 15,596.87 | 1,232.1M |
| 2024-09-23 | 15,557.86 | 15,592.18 | 15,518.54 | 15,551.46 | 1,270.7M |
| 2024-09-20 | 15,593.12 | 15,618.39 | 15,475.55 | 15,544.50 | 1,641.5M |
| 2024-09-19 | 15,396.13 | 15,597.86 | 15,396.13 | 15,587.14 | 996.6M |
| 2024-09-18 | 15,335.66 | 15,487.00 | 15,335.66 | 15,391.49 | 1,072.8M |
| 2024-09-16 | 15,245.05 | 15,359.52 | 15,244.14 | 15,335.80 | 861.2M |
| 2024-09-13 | 15,087.71 | 15,245.05 | 15,087.71 | 15,233.68 | 824.6M |
| 2024-09-12 | 14,912.79 | 15,114.87 | 14,912.79 | 15,084.90 | 804.5M |
| 2024-09-11 | 14,845.44 | 14,943.11 | 14,845.44 | 14,878.84 | 868.0M |
| 2024-09-10 | 14,988.65 | 15,055.99 | 14,790.32 | 14,837.28 | 962.2M |
| 2024-09-09 | 15,084.22 | 15,084.22 | 14,825.51 | 14,974.04 | 886.7M |
| 2024-09-06 | 15,072.96 | 15,160.13 | 14,948.19 | 15,132.89 | 836.2M |
| 2024-09-05 | 15,068.96 | 15,278.02 | 15,037.28 | 15,063.27 | 1,076.8M |
| 2024-09-04 | 15,480.23 | 15,480.23 | 14,900.98 | 15,045.08 | 1,451.1M |
| 2024-09-03 | 15,681.80 | 15,692.72 | 15,587.42 | 15,587.42 | 854.0M |
| 2024-09-02 | 15,811.63 | 15,846.24 | 15,674.34 | 15,685.57 | 933.2M |
| 2024-08-30 | 15,672.08 | 15,798.62 | 15,672.08 | 15,798.62 | 1,371.0M |
| 2024-08-29 | 15,689.86 | 15,695.74 | 15,590.36 | 15,658.52 | 1,102.9M |
| 2024-08-28 | 15,731.65 | 15,755.60 | 15,670.11 | 15,697.77 | 860.9M |
| 2024-08-27 | 15,666.45 | 15,741.43 | 15,598.26 | 15,741.43 | 895.2M |
| 2024-08-26 | 15,615.91 | 15,791.43 | 15,615.91 | 15,688.41 | 972.2M |
| 2024-08-23 | 15,616.75 | 15,616.75 | 15,483.69 | 15,602.96 | 1,102.9M |
| 2024-08-22 | 15,671.72 | 15,674.34 | 15,610.78 | 15,634.91 | 1,037.2M |
| 2024-08-21 | 15,678.34 | 15,742.91 | 15,603.39 | 15,668.17 | 1,014.2M |
| 2024-08-20 | 15,688.80 | 15,754.28 | 15,660.71 | 15,673.27 | 1,049.4M |
| 2024-08-19 | 15,701.22 | 15,739.51 | 15,654.23 | 15,669.99 | 913.5M |
| 2024-08-16 | 15,599.07 | 15,810.02 | 15,599.07 | 15,687.53 | 1,235.2M |
| 2024-08-15 | 15,622.85 | 15,697.77 | 15,561.32 | 15,561.32 | 1,157.0M |
| 2024-08-14 | 15,494.71 | 15,681.14 | 15,494.71 | 15,605.70 | 1,300.8M |
| 2024-08-13 | 15,513.14 | 15,524.16 | 15,393.40 | 15,462.93 | 1,178.7M |
| 2024-08-12 | 15,341.80 | 15,548.77 | 15,341.80 | 15,512.25 | 1,185.3M |
| 2024-08-09 | 15,099.25 | 15,474.95 | 15,099.25 | 15,317.46 | 1,333.7M |
| 2024-08-08 | 15,236.31 | 15,236.31 | 14,992.94 | 15,055.30 | 1,121.3M |
| 2024-08-07 | 14,825.94 | 15,300.31 | 14,819.48 | 15,299.49 | 1,217.7M |
| 2024-08-06 | 14,859.52 | 15,059.18 | 14,341.49 | 14,819.15 | 1,945.1M |
| 2024-08-05 | 15,700.78 | 15,700.78 | 14,667.80 | 14,754.86 | 2,123.1M |
| 2024-08-02 | 16,174.17 | 16,174.17 | 15,821.77 | 15,841.77 | 1,532.5M |
| 2024-08-01 | 16,012.11 | 16,249.36 | 16,012.11 | 16,246.56 | 1,346.6M |
| 2024-07-31 | 16,033.76 | 16,099.17 | 15,967.53 | 16,043.16 | 1,067.4M |
| 2024-07-30 | 15,961.11 | 16,049.95 | 15,804.04 | 16,049.95 | 1,141.4M |
| 2024-07-29 | 16,088.32 | 16,194.71 | 15,960.21 | 15,962.89 | 1,366.5M |
| 2024-07-26 | 16,123.99 | 16,123.99 | 15,982.48 | 16,069.56 | 1,251.4M |
| 2024-07-23 | 16,012.23 | 16,240.54 | 16,012.23 | 16,240.54 | 1,316.4M |
| 2024-07-22 | 16,210.53 | 16,210.53 | 15,861.77 | 15,994.77 | 1,650.3M |
| 2024-07-19 | 16,433.52 | 16,433.52 | 16,114.60 | 16,207.10 | 1,791.1M |
| 2024-07-18 | 16,379.16 | 16,496.77 | 16,287.12 | 16,440.94 | 1,850.5M |
| 2024-07-17 | 16,311.91 | 16,488.14 | 16,311.91 | 16,414.90 | 2,086.8M |
| 2024-07-16 | 16,345.22 | 16,398.29 | 16,291.62 | 16,307.79 | 1,521.2M |
| 2024-07-15 | 16,308.66 | 16,383.04 | 16,281.14 | 16,351.37 | 1,602.2M |
| 2024-07-12 | 16,239.24 | 16,366.71 | 16,195.12 | 16,294.25 | 1,654.4M |
| 2024-07-11 | 16,221.37 | 16,273.58 | 16,208.71 | 16,239.38 | 1,511.9M |
| 2024-07-10 | 16,129.20 | 16,224.27 | 16,129.20 | 16,209.46 | 1,441.4M |
| 2024-07-09 | 16,254.53 | 16,281.35 | 16,032.62 | 16,128.20 | 1,413.9M |
| 2024-07-08 | 16,344.90 | 16,389.43 | 16,236.23 | 16,259.36 | 1,578.6M |
| 2024-07-05 | 16,434.96 | 16,489.71 | 16,374.50 | 16,378.17 | 1,376.3M |
| 2024-07-04 | 16,320.96 | 16,443.56 | 16,320.96 | 16,420.47 | 1,409.1M |
| 2024-07-03 | 16,208.30 | 16,308.43 | 16,208.30 | 16,295.16 | 1,285.9M |
| 2024-07-02 | 16,264.85 | 16,268.72 | 16,164.49 | 16,186.36 | 1,333.3M |
| 2024-07-01 | 16,237.62 | 16,347.26 | 16,237.62 | 16,264.21 | 1,238.6M |
| 2024-06-28 | 16,222.76 | 16,342.92 | 16,218.20 | 16,237.16 | 1,126.4M |
| 2024-06-27 | 16,255.06 | 16,258.92 | 16,164.70 | 16,213.22 | 1,620.8M |
| 2024-06-26 | 16,384.58 | 16,405.99 | 16,301.18 | 16,301.18 | 1,426.0M |
| 2024-06-25 | 16,343.88 | 16,418.95 | 16,233.90 | 16,382.40 | 1,359.4M |
| 2024-06-24 | 16,427.07 | 16,446.27 | 16,310.11 | 16,321.53 | 1,344.8M |
| 2024-06-21 | 16,484.32 | 16,541.89 | 16,427.26 | 16,427.26 | 1,868.6M |
| 2024-06-20 | 16,339.79 | 16,466.63 | 16,339.79 | 16,466.63 | 1,428.3M |
| 2024-06-19 | 16,334.38 | 16,392.77 | 16,315.27 | 16,325.03 | 1,616.9M |
| 2024-06-18 | 16,289.88 | 16,345.97 | 16,261.23 | 16,320.01 | 1,601.3M |
| 2024-06-17 | 16,311.46 | 16,356.61 | 16,263.43 | 16,268.97 | 1,783.8M |
| 2024-06-14 | 16,122.14 | 16,304.29 | 16,122.14 | 16,297.23 | 1,826.5M |
| 2024-06-13 | 16,095.10 | 16,154.86 | 16,087.66 | 16,095.83 | 1,381.7M |
| 2024-06-12 | 16,141.81 | 16,186.03 | 16,010.09 | 16,039.79 | 1,729.6M |
| 2024-06-11 | 16,406.89 | 16,420.79 | 16,145.88 | 16,145.88 | 2,503.2M |
| 2024-06-07 | 16,170.59 | 16,412.06 | 16,170.59 | 16,384.17 | 2,206.7M |
| 2024-06-06 | 16,194.07 | 16,246.00 | 16,097.89 | 16,180.37 | 1,832.5M |
| 2024-06-05 | 16,157.79 | 16,226.09 | 16,118.12 | 16,152.72 | 1,564.2M |
| 2024-06-04 | 16,170.62 | 16,171.61 | 16,101.60 | 16,132.83 | 1,566.5M |
| 2024-06-03 | 16,168.34 | 16,222.65 | 16,096.51 | 16,191.62 | 1,617.9M |
| 2024-05-31 | 16,062.95 | 16,254.18 | 16,062.95 | 16,118.69 | 2,282.8M |
| 2024-05-30 | 16,101.11 | 16,140.06 | 16,016.11 | 16,031.89 | 1,372.8M |
| 2024-05-29 | 16,265.03 | 16,265.03 | 16,097.14 | 16,113.80 | 1,559.3M |
| 2024-05-28 | 16,139.64 | 16,259.54 | 16,138.44 | 16,239.32 | 1,497.6M |
| 2024-05-27 | 16,033.26 | 16,133.06 | 16,009.19 | 16,121.66 | 1,250.3M |
| 2024-05-24 | 15,947.53 | 16,009.20 | 15,877.01 | 16,001.40 | 1,215.3M |
| 2024-05-23 | 16,174.52 | 16,174.52 | 15,953.87 | 15,960.31 | 1,752.3M |
| 2024-05-22 | 16,191.15 | 16,250.53 | 16,155.10 | 16,183.15 | 1,549.0M |
| 2024-05-21 | 16,358.17 | 16,362.72 | 16,170.37 | 16,182.19 | 1,605.9M |
| 2024-05-20 | 16,368.96 | 16,457.52 | 16,285.85 | 16,351.59 | 2,192.3M |
| 2024-05-17 | 16,362.10 | 16,394.14 | 16,298.41 | 16,325.17 | 1,767.2M |
| 2024-05-16 | 16,194.88 | 16,362.68 | 16,194.88 | 16,349.88 | 2,207.5M |
| 2024-05-15 | 16,132.39 | 16,291.35 | 16,128.48 | 16,152.82 | 1,942.1M |
| 2024-05-14 | 16,146.88 | 16,236.05 | 16,118.12 | 16,132.89 | 2,539.5M |
| 2024-05-13 | 16,105.33 | 16,152.62 | 16,035.17 | 16,127.34 | 2,604.3M |
| 2024-05-10 | 15,889.75 | 16,069.67 | 15,889.75 | 16,053.30 | 2,448.7M |
| 2024-05-09 | 16,015.87 | 16,062.87 | 15,863.17 | 15,863.17 | 1,882.5M |
| 2024-05-08 | 16,055.02 | 16,075.01 | 15,949.14 | 15,998.69 | 2,141.8M |
| 2024-05-07 | 16,127.81 | 16,191.29 | 15,956.43 | 16,039.83 | 2,061.1M |
| 2024-05-06 | 16,088.04 | 16,178.58 | 16,079.26 | 16,114.18 | 1,844.3M |
| 2024-05-03 | 16,090.73 | 16,177.18 | 16,051.08 | 16,053.72 | 2,511.7M |
| 2024-05-02 | 16,046.78 | 16,134.67 | 16,046.78 | 16,074.56 | 2,556.4M |
| 2024-04-30 | 16,124.98 | 16,124.98 | 15,992.62 | 16,031.20 | 2,176.6M |
| 2024-04-29 | 15,917.07 | 16,142.20 | 15,917.07 | 16,142.20 | 2,784.3M |
| 2024-04-26 | 15,764.56 | 15,888.75 | 15,753.27 | 15,858.04 | 2,644.6M |
| 2024-04-25 | 15,783.09 | 15,788.16 | 15,718.63 | 15,755.81 | 1,982.6M |
| 2024-04-24 | 15,720.75 | 15,813.47 | 15,720.75 | 15,798.23 | 2,356.2M |
| 2024-04-23 | 15,627.95 | 15,738.27 | 15,565.95 | 15,693.58 | 2,192.0M |
| 2024-04-22 | 15,511.67 | 15,818.47 | 15,511.67 | 15,612.74 | 3,461.9M |
| 2024-04-19 | 15,685.98 | 15,711.69 | 15,249.94 | 15,476.19 | 3,833.4M |
| 2024-04-18 | 15,552.44 | 15,726.77 | 15,524.71 | 15,695.04 | 2,697.5M |
| 2024-04-17 | 15,352.80 | 15,584.59 | 15,352.80 | 15,549.33 | 1,841.6M |
| 2024-04-16 | 15,699.51 | 15,699.51 | 15,298.45 | 15,332.33 | 2,167.5M |
| 2024-04-15 | 15,793.09 | 15,869.09 | 15,733.13 | 15,733.13 | 2,328.5M |
| 2024-04-12 | 15,701.24 | 15,808.91 | 15,657.67 | 15,790.82 | 1,897.8M |
| 2024-04-11 | 15,761.43 | 15,783.13 | 15,700.55 | 15,707.32 | 1,833.5M |
| 2024-04-10 | 15,763.97 | 15,840.10 | 15,756.93 | 15,773.56 | 1,770.8M |
| 2024-04-09 | 15,526.21 | 15,756.77 | 15,526.21 | 15,742.90 | 1,888.6M |
| 2024-04-08 | 15,407.85 | 15,530.49 | 15,407.83 | 15,514.48 | 1,251.1M |
| 2024-04-03 | 15,457.06 | 15,475.58 | 15,381.80 | 15,412.88 | 1,094.6M |
| 2024-04-02 | 15,466.09 | 15,481.36 | 15,411.00 | 15,455.58 | 1,168.8M |
| 2024-04-01 | 15,331.97 | 15,482.35 | 15,331.97 | 15,461.48 | 1,003.6M |
| 2024-03-29 | 15,310.12 | 15,360.84 | 15,285.41 | 15,318.13 | 1,136.1M |
| 2024-03-28 | 15,346.73 | 15,411.70 | 15,279.70 | 15,296.19 | 1,427.5M |
| 2024-03-27 | 15,265.32 | 15,372.48 | 15,265.32 | 15,347.30 | 1,656.0M |
| 2024-03-26 | 15,269.64 | 15,403.40 | 15,163.39 | 15,263.21 | 1,782.7M |
| 2024-03-25 | 15,120.13 | 15,273.54 | 15,120.13 | 15,259.40 | 1,247.7M |
| 2024-03-22 | 15,200.54 | 15,200.54 | 15,072.66 | 15,122.56 | 1,214.6M |
| 2024-03-21 | 15,056.00 | 15,215.40 | 15,056.00 | 15,188.68 | 1,171.1M |
| 2024-03-20 | 15,061.22 | 15,085.75 | 14,985.28 | 15,019.42 | 1,217.9M |
| 2024-03-19 | 15,080.80 | 15,092.53 | 15,040.60 | 15,046.66 | 1,203.6M |
| 2024-03-18 | 15,030.50 | 15,082.25 | 15,014.35 | 15,082.25 | 1,207.8M |
| 2024-03-15 | 15,120.45 | 15,120.45 | 15,000.14 | 15,031.82 | 1,671.0M |
| 2024-03-14 | 15,111.08 | 15,176.30 | 15,086.65 | 15,161.71 | 1,527.7M |
| 2024-03-13 | 15,166.01 | 15,179.93 | 15,070.06 | 15,100.59 | 1,467.7M |
| 2024-03-12 | 15,012.58 | 15,156.65 | 15,012.58 | 15,156.65 | 1,253.3M |
| 2024-03-11 | 14,919.28 | 15,017.48 | 14,919.28 | 15,006.25 | 980.1M |
| 2024-03-08 | 15,053.94 | 15,054.23 | 14,860.98 | 14,900.63 | 1,463.8M |
| 2024-03-07 | 15,118.73 | 15,120.04 | 15,009.70 | 15,064.17 | 1,364.5M |
| 2024-03-06 | 15,089.52 | 15,164.92 | 15,082.46 | 15,115.11 | 1,248.8M |
| 2024-03-05 | 15,123.83 | 15,178.60 | 15,084.92 | 15,084.92 | 1,139.8M |
| 2024-03-04 | 15,123.32 | 15,150.54 | 15,098.81 | 15,119.81 | 1,133.4M |
| 2024-03-01 | 15,188.02 | 15,188.02 | 15,091.83 | 15,128.58 | 1,235.3M |
| 2024-02-29 | 14,968.33 | 15,192.48 | 14,968.33 | 15,192.48 | 1,537.4M |
| 2024-02-27 | 15,028.83 | 15,065.02 | 14,921.90 | 14,955.42 | 1,261.5M |
| 2024-02-26 | 14,974.71 | 15,037.48 | 14,968.16 | 15,028.87 | 1,208.9M |
| 2024-02-23 | 15,031.40 | 15,043.24 | 14,963.60 | 14,963.60 | 1,097.6M |
| 2024-02-22 | 14,997.61 | 15,036.81 | 14,985.95 | 15,027.81 | 1,127.4M |
| 2024-02-21 | 14,957.38 | 15,009.12 | 14,957.38 | 14,982.93 | 1,080.1M |
| 2024-02-20 | 14,942.04 | 14,967.40 | 14,921.65 | 14,946.51 | 968.3M |
| 2024-02-19 | 14,784.70 | 14,943.78 | 14,784.70 | 14,941.12 | 1,084.5M |
| 2024-02-16 | 14,643.04 | 14,787.04 | 14,643.04 | 14,778.47 | 948.8M |
| 2024-02-15 | 14,633.15 | 14,633.15 | 14,498.62 | 14,614.31 | 904.3M |
| 2024-02-05 | 14,708.46 | 14,708.46 | 14,583.93 | 14,632.90 | 641.8M |
| 2024-02-02 | 14,782.20 | 14,786.25 | 14,707.68 | 14,724.40 | 669.3M |
| 2024-02-01 | 14,607.79 | 14,787.20 | 14,607.79 | 14,787.20 | 636.0M |
| 2024-01-31 | 14,603.30 | 14,629.71 | 14,583.35 | 14,598.38 | 547.2M |
| 2024-01-30 | 14,733.72 | 14,743.46 | 14,603.80 | 14,603.80 | 556.2M |
| 2024-01-29 | 14,609.87 | 14,732.27 | 14,609.87 | 14,728.18 | 607.9M |
| 2024-01-26 | 14,566.10 | 14,627.96 | 14,564.87 | 14,619.40 | 492.5M |
| 2024-01-25 | 14,601.07 | 14,629.48 | 14,561.26 | 14,568.91 | 484.4M |
| 2024-01-24 | 14,523.23 | 14,626.96 | 14,523.23 | 14,596.02 | 591.7M |
| 2024-01-23 | 14,441.77 | 14,527.50 | 14,441.77 | 14,518.35 | 617.6M |
| 2024-01-22 | 14,414.70 | 14,442.84 | 14,407.48 | 14,433.37 | 643.4M |
| 2024-01-19 | 14,377.05 | 14,434.22 | 14,340.45 | 14,409.24 | 638.6M |
| 2024-01-18 | 14,386.67 | 14,453.48 | 14,359.66 | 14,384.67 | 669.6M |
| 2024-01-17 | 14,620.06 | 14,620.06 | 14,381.07 | 14,381.07 | 1,105.9M |
| 2024-01-16 | 14,910.58 | 14,910.58 | 14,623.49 | 14,623.49 | 989.8M |
| 2024-01-15 | 14,930.46 | 14,970.39 | 14,922.87 | 14,922.87 | 0.0M |
| 2024-01-12 | 14,893.56 | 14,928.27 | 14,883.37 | 14,911.88 | 791.6M |
| 2024-01-11 | 14,888.35 | 14,934.81 | 14,858.49 | 14,893.59 | 763.4M |
| 2024-01-10 | 14,992.02 | 14,992.98 | 14,880.49 | 14,880.59 | 1,080.8M |
| 2024-01-09 | 15,135.61 | 15,157.76 | 15,008.86 | 15,008.86 | 1,109.9M |
| 2024-01-08 | 15,158.63 | 15,248.94 | 15,153.61 | 15,153.61 | 881.5M |
| 2024-01-05 | 15,154.36 | 15,186.27 | 15,138.03 | 15,151.56 | 1,165.0M |
| 2024-01-04 | 15,117.76 | 15,169.79 | 15,117.13 | 15,139.19 | 1,429.2M |
| 2024-01-03 | 15,240.95 | 15,240.95 | 15,068.06 | 15,101.87 | 1,103.2M |
| 2024-01-02 | 15,203.44 | 15,266.95 | 15,193.78 | 15,245.26 | 1,394.6M |