2,882.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,852.00 | 2,852.00 | 2,840.00 | 2,843.00 | 7.8K |
| 09:05 | 2,849.00 | 2,855.00 | 2,847.00 | 2,855.00 | 1.5K |
| 09:10 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.5K |
| 09:15 | 2,862.00 | 2,862.00 | 2,854.00 | 2,854.00 | 0.9K |
| 09:20 | 2,853.00 | 2,859.00 | 2,853.00 | 2,857.00 | 1.0K |
| 09:30 | 2,862.00 | 2,864.00 | 2,862.00 | 2,864.00 | 0.3K |
| 09:35 | 2,862.00 | 2,862.00 | 2,857.00 | 2,857.00 | 2.6K |
| 09:40 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 09:45 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 09:50 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 1.4K |
| 09:55 | 2,851.00 | 2,853.00 | 2,851.00 | 2,853.00 | 0.8K |
| 10:00 | 2,854.00 | 2,855.00 | 2,853.00 | 2,853.00 | 0.6K |
| 10:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.4K |
| 10:10 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.2K |
| 10:15 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.4K |
| 10:20 | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 0.4K |
| 10:25 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.6K |
| 10:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 10:35 | 2,855.00 | 2,856.00 | 2,855.00 | 2,856.00 | 0.3K |
| 10:40 | 2,854.00 | 2,854.00 | 2,852.00 | 2,852.00 | 0.8K |
| 10:45 | 2,857.00 | 2,858.00 | 2,857.00 | 2,858.00 | 1.1K |
| 10:50 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.5K |
| 10:55 | 2,862.00 | 2,862.00 | 2,859.00 | 2,859.00 | 0.2K |
| 11:00 | 2,855.00 | 2,858.00 | 2,855.00 | 2,857.00 | 1.0K |
| 11:05 | 2,858.00 | 2,860.00 | 2,858.00 | 2,859.00 | 0.7K |
| 11:10 | 2,862.00 | 2,864.00 | 2,862.00 | 2,864.00 | 0.6K |
| 11:15 | 2,863.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.7K |
| 11:20 | 2,863.00 | 2,863.00 | 2,861.00 | 2,861.00 | 0.2K |
| 11:25 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 11:30 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.2K |
| 12:30 | 2,878.00 | 2,878.00 | 2,860.00 | 2,861.00 | 2.0K |
| 12:35 | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 0.4K |
| 12:40 | 2,861.00 | 2,867.00 | 2,861.00 | 2,867.00 | 1.8K |
| 12:45 | 2,865.00 | 2,865.00 | 2,864.00 | 2,864.00 | 0.9K |
| 12:50 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.4K |
| 12:55 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 13:00 | 2,865.00 | 2,865.00 | 2,861.00 | 2,861.00 | 1.2K |
| 13:05 | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 0.9K |
| 13:10 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 1.1K |
| 13:15 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.2K |
| 13:20 | 2,869.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.8K |
| 13:25 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 1.3K |
| 13:30 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 3.8K |
| 13:35 | 2,867.00 | 2,867.00 | 2,865.00 | 2,865.00 | 0.3K |
| 13:40 | 2,867.00 | 2,869.00 | 2,867.00 | 2,869.00 | 0.6K |
| 13:50 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 0.3K |
| 13:55 | 2,868.00 | 2,869.00 | 2,868.00 | 2,869.00 | 1.5K |
| 14:00 | 2,867.00 | 2,867.00 | 2,863.00 | 2,863.00 | 1.2K |
| 14:05 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 14:10 | 2,864.00 | 2,866.00 | 2,864.00 | 2,865.00 | 0.7K |
| 14:15 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 1.3K |
| 14:20 | 2,869.00 | 2,869.00 | 2,866.00 | 2,868.00 | 2.1K |
| 14:25 | 2,871.00 | 2,872.00 | 2,871.00 | 2,872.00 | 0.6K |
| 14:30 | 2,872.00 | 2,873.00 | 2,871.00 | 2,872.00 | 1.2K |
| 14:35 | 2,871.00 | 2,874.00 | 2,871.00 | 2,874.00 | 2.3K |
| 14:40 | 2,875.00 | 2,876.00 | 2,874.00 | 2,874.00 | 1.8K |
| 14:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 14:50 | 2,876.00 | 2,876.00 | 2,875.00 | 2,875.00 | 2.0K |
| 14:55 | 2,875.00 | 2,877.00 | 2,875.00 | 2,877.00 | 0.8K |
| 15:00 | 2,876.00 | 2,877.00 | 2,875.00 | 2,875.00 | 0.9K |
| 15:05 | 2,877.00 | 2,880.00 | 2,877.00 | 2,880.00 | 2.4K |
| 15:10 | 2,880.00 | 2,880.00 | 2,878.00 | 2,880.00 | 1.2K |
| 15:15 | 2,879.00 | 2,880.00 | 2,878.00 | 2,880.00 | 2.2K |
| 15:20 | 2,880.00 | 2,881.00 | 2,875.00 | 2,879.00 | 3.5K |
| 15:30 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 53.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,900.00 | 2,913.00 | 2,868.00 | 2,882.00 | 0.1M |
| 2025-09-26 | 2,898.00 | 2,936.00 | 2,895.00 | 2,930.00 | 0.1M |
| 2025-09-25 | 2,908.00 | 2,908.00 | 2,876.00 | 2,886.00 | 0.1M |
| 2025-09-24 | 2,853.00 | 2,883.00 | 2,839.00 | 2,883.00 | 0.1M |
| 2025-09-22 | 2,885.00 | 2,907.00 | 2,877.00 | 2,878.00 | 0.1M |
| 2025-09-19 | 2,878.00 | 2,919.00 | 2,876.00 | 2,896.00 | 0.2M |
| 2025-09-18 | 2,865.00 | 2,879.00 | 2,845.00 | 2,871.00 | 0.1M |
| 2025-09-17 | 2,903.00 | 2,920.00 | 2,865.00 | 2,865.00 | 0.1M |
| 2025-09-16 | 2,930.00 | 2,939.00 | 2,911.00 | 2,925.00 | 0.1M |
| 2025-09-12 | 2,982.00 | 2,982.00 | 2,921.00 | 2,927.00 | 0.2M |
| 2025-09-11 | 2,980.00 | 3,000.00 | 2,953.00 | 2,965.00 | 0.1M |
| 2025-09-10 | 2,968.00 | 2,996.00 | 2,954.00 | 2,977.00 | 0.2M |
| 2025-09-09 | 2,953.00 | 3,005.00 | 2,941.00 | 2,954.00 | 0.2M |
| 2025-09-08 | 2,967.00 | 2,986.00 | 2,937.00 | 2,951.00 | 0.1M |
| 2025-09-05 | 2,965.00 | 2,965.00 | 2,928.00 | 2,948.00 | 0.1M |
| 2025-09-04 | 2,930.00 | 2,971.00 | 2,923.00 | 2,961.00 | 0.1M |
| 2025-09-03 | 2,913.00 | 2,943.00 | 2,905.00 | 2,930.00 | 0.2M |
| 2025-09-02 | 2,986.00 | 2,989.00 | 2,894.00 | 2,913.00 | 0.2M |
| 2025-09-01 | 2,900.00 | 2,952.00 | 2,893.00 | 2,936.00 | 0.1M |
| 2025-08-29 | 2,918.00 | 2,933.00 | 2,912.00 | 2,918.00 | 0.2M |
| 2025-08-28 | 2,897.00 | 2,911.00 | 2,883.00 | 2,909.00 | 0.1M |
| 2025-08-27 | 2,897.00 | 2,930.00 | 2,889.00 | 2,897.00 | 0.2M |
| 2025-08-26 | 2,899.00 | 2,922.00 | 2,879.00 | 2,922.00 | 0.2M |
| 2025-08-25 | 2,910.00 | 2,925.00 | 2,866.00 | 2,877.00 | 0.2M |
| 2025-08-22 | 2,921.00 | 2,928.00 | 2,889.00 | 2,904.00 | 0.1M |
| 2025-08-21 | 2,883.00 | 2,894.00 | 2,851.00 | 2,890.00 | 0.2M |
| 2025-08-20 | 2,834.00 | 2,915.00 | 2,830.00 | 2,897.00 | 0.3M |
| 2025-08-19 | 2,885.00 | 2,898.00 | 2,871.00 | 2,884.00 | 0.1M |
| 2025-08-18 | 2,844.00 | 2,886.00 | 2,836.00 | 2,886.00 | 0.2M |
| 2025-08-15 | 2,836.00 | 2,863.00 | 2,810.00 | 2,828.00 | 0.2M |
| 2025-08-14 | 2,885.00 | 2,885.00 | 2,830.00 | 2,865.00 | 0.2M |
| 2025-08-13 | 2,863.00 | 2,953.00 | 2,850.00 | 2,923.00 | 0.3M |
| 2025-08-12 | 2,967.00 | 2,980.00 | 2,838.00 | 2,845.00 | 0.4M |
| 2025-08-08 | 2,840.00 | 2,986.00 | 2,815.00 | 2,929.00 | 0.6M |
| 2025-08-07 | 2,830.00 | 2,861.00 | 2,811.00 | 2,832.00 | 0.2M |
| 2025-08-06 | 2,750.00 | 2,815.00 | 2,746.00 | 2,805.00 | 0.2M |
| 2025-08-05 | 2,752.00 | 2,752.00 | 2,723.00 | 2,737.00 | 0.2M |
| 2025-08-04 | 2,706.00 | 2,737.00 | 2,700.00 | 2,737.00 | 0.2M |
| 2025-08-01 | 2,720.00 | 2,750.00 | 2,703.00 | 2,742.00 | 0.2M |
| 2025-07-31 | 2,695.00 | 2,722.00 | 2,685.00 | 2,719.00 | 0.2M |
| 2025-07-30 | 2,676.00 | 2,695.00 | 2,667.00 | 2,683.00 | 0.2M |
| 2025-07-29 | 2,661.00 | 2,685.00 | 2,652.00 | 2,672.00 | 0.2M |
| 2025-07-28 | 2,690.00 | 2,712.00 | 2,672.00 | 2,674.00 | 0.2M |
| 2025-07-25 | 2,648.00 | 2,690.00 | 2,637.00 | 2,690.00 | 0.2M |
| 2025-07-24 | 2,657.00 | 2,681.00 | 2,643.00 | 2,680.00 | 0.2M |
| 2025-07-23 | 2,680.00 | 2,689.00 | 2,641.00 | 2,655.00 | 0.2M |
| 2025-07-22 | 2,649.00 | 2,697.00 | 2,646.00 | 2,670.00 | 0.2M |
| 2025-07-18 | 2,641.00 | 2,659.00 | 2,623.00 | 2,649.00 | 0.2M |
| 2025-07-17 | 2,626.00 | 2,657.00 | 2,620.00 | 2,656.00 | 0.1M |
| 2025-07-16 | 2,619.00 | 2,663.00 | 2,613.00 | 2,641.00 | 0.1M |
| 2025-07-15 | 2,613.00 | 2,628.00 | 2,591.00 | 2,609.00 | 0.1M |
| 2025-07-14 | 2,583.00 | 2,621.00 | 2,577.00 | 2,616.00 | 0.1M |
| 2025-07-11 | 2,600.00 | 2,640.00 | 2,572.00 | 2,580.00 | 0.1M |
| 2025-07-10 | 2,602.00 | 2,605.00 | 2,566.00 | 2,580.00 | 0.2M |
| 2025-07-09 | 2,560.00 | 2,618.00 | 2,560.00 | 2,599.00 | 0.1M |
| 2025-07-08 | 2,539.00 | 2,580.00 | 2,537.00 | 2,574.00 | 0.2M |
| 2025-07-07 | 2,536.00 | 2,546.00 | 2,516.00 | 2,537.00 | 0.1M |
| 2025-07-04 | 2,536.00 | 2,546.00 | 2,508.00 | 2,536.00 | 0.1M |
| 2025-07-03 | 2,560.00 | 2,566.00 | 2,490.00 | 2,523.00 | 0.2M |
| 2025-07-02 | 2,530.00 | 2,571.00 | 2,513.00 | 2,570.00 | 0.1M |
| 2025-07-01 | 2,544.00 | 2,587.00 | 2,544.00 | 2,548.00 | 0.2M |
| 2025-06-30 | 2,580.00 | 2,606.00 | 2,565.00 | 2,581.00 | 0.2M |
| 2025-06-27 | 2,579.00 | 2,588.00 | 2,569.00 | 2,579.00 | 0.1M |
| 2025-06-26 | 2,535.00 | 2,579.00 | 2,535.00 | 2,579.00 | 0.1M |
| 2025-06-25 | 2,552.00 | 2,560.00 | 2,531.00 | 2,546.00 | 0.1M |
| 2025-06-24 | 2,583.00 | 2,593.00 | 2,559.00 | 2,569.00 | 0.1M |
| 2025-06-23 | 2,543.00 | 2,604.00 | 2,543.00 | 2,562.00 | 0.2M |
| 2025-06-20 | 2,517.00 | 2,525.00 | 2,496.00 | 2,513.00 | 0.5M |
| 2025-06-19 | 2,489.00 | 2,513.00 | 2,481.00 | 2,513.00 | 0.1M |
| 2025-06-18 | 2,463.00 | 2,493.00 | 2,456.00 | 2,483.00 | 0.1M |
| 2025-06-17 | 2,476.00 | 2,496.00 | 2,473.00 | 2,480.00 | 0.1M |
| 2025-06-16 | 2,467.00 | 2,486.00 | 2,447.00 | 2,476.00 | 0.2M |
| 2025-06-13 | 2,443.00 | 2,456.00 | 2,436.00 | 2,444.00 | 0.2M |
| 2025-06-12 | 2,480.00 | 2,490.00 | 2,456.00 | 2,465.00 | 0.1M |
| 2025-06-11 | 2,486.00 | 2,492.00 | 2,465.00 | 2,474.00 | 0.1M |
| 2025-06-10 | 2,481.00 | 2,508.00 | 2,473.00 | 2,486.00 | 0.2M |
| 2025-06-09 | 2,463.00 | 2,491.00 | 2,445.00 | 2,479.00 | 0.1M |
| 2025-06-06 | 2,471.00 | 2,496.00 | 2,466.00 | 2,468.00 | 0.2M |
| 2025-06-05 | 2,447.00 | 2,471.00 | 2,439.00 | 2,470.00 | 0.1M |
| 2025-06-04 | 2,500.00 | 2,514.00 | 2,470.00 | 2,471.00 | 0.2M |
| 2025-06-03 | 2,488.00 | 2,510.00 | 2,455.00 | 2,455.00 | 0.2M |
| 2025-06-02 | 2,424.00 | 2,488.00 | 2,424.00 | 2,488.00 | 0.2M |
| 2025-05-30 | 2,405.00 | 2,446.00 | 2,405.00 | 2,441.00 | 0.3M |
| 2025-05-29 | 2,387.00 | 2,443.00 | 2,387.00 | 2,425.00 | 0.2M |
| 2025-05-28 | 2,390.00 | 2,420.00 | 2,376.00 | 2,387.00 | 0.2M |
| 2025-05-27 | 2,379.00 | 2,386.00 | 2,368.00 | 2,368.00 | 0.1M |
| 2025-05-26 | 2,374.00 | 2,381.00 | 2,358.00 | 2,367.00 | 0.1M |
| 2025-05-23 | 2,347.00 | 2,402.00 | 2,331.00 | 2,374.00 | 0.3M |
| 2025-05-22 | 2,346.00 | 2,359.00 | 2,312.00 | 2,320.00 | 0.3M |
| 2025-05-21 | 2,400.00 | 2,410.00 | 2,363.00 | 2,374.00 | 0.2M |
| 2025-05-20 | 2,376.00 | 2,409.00 | 2,371.00 | 2,385.00 | 0.3M |
| 2025-05-19 | 2,356.00 | 2,399.00 | 2,310.00 | 2,378.00 | 0.3M |
| 2025-05-16 | 2,445.00 | 2,474.00 | 2,320.00 | 2,380.00 | 0.6M |
| 2025-05-15 | 2,452.00 | 2,479.00 | 2,432.00 | 2,458.00 | 0.3M |
| 2025-05-14 | 2,441.00 | 2,452.00 | 2,415.00 | 2,451.00 | 0.2M |
| 2025-05-13 | 2,433.00 | 2,454.00 | 2,417.00 | 2,441.00 | 0.2M |
| 2025-05-12 | 2,406.00 | 2,419.00 | 2,385.00 | 2,412.00 | 0.1M |
| 2025-05-09 | 2,383.00 | 2,411.00 | 2,372.00 | 2,405.00 | 0.1M |
| 2025-05-08 | 2,359.00 | 2,372.00 | 2,351.00 | 2,370.00 | 0.1M |
| 2025-05-07 | 2,346.00 | 2,380.00 | 2,338.00 | 2,359.00 | 0.1M |
| 2025-05-02 | 2,353.00 | 2,366.00 | 2,336.00 | 2,348.00 | 0.1M |
| 2025-05-01 | 2,337.00 | 2,352.00 | 2,332.00 | 2,335.00 | 0.1M |
| 2025-04-30 | 2,348.00 | 2,355.00 | 2,323.00 | 2,344.00 | 0.3M |
| 2025-04-28 | 2,314.00 | 2,368.00 | 2,306.00 | 2,353.00 | 0.3M |
| 2025-04-25 | 2,274.00 | 2,299.00 | 2,259.00 | 2,285.00 | 0.2M |
| 2025-04-24 | 2,297.00 | 2,299.00 | 2,256.00 | 2,269.00 | 0.2M |
| 2025-04-23 | 2,285.00 | 2,285.00 | 2,250.00 | 2,277.00 | 0.3M |
| 2025-04-22 | 2,253.00 | 2,272.00 | 2,244.00 | 2,262.00 | 0.2M |
| 2025-04-21 | 2,262.00 | 2,269.00 | 2,233.00 | 2,252.00 | 0.2M |
| 2025-04-18 | 2,222.00 | 2,281.00 | 2,222.00 | 2,275.00 | 0.1M |
| 2025-04-17 | 2,196.00 | 2,226.00 | 2,185.00 | 2,222.00 | 0.2M |
| 2025-04-16 | 2,187.00 | 2,208.00 | 2,184.00 | 2,196.00 | 0.1M |
| 2025-04-15 | 2,193.00 | 2,218.00 | 2,185.00 | 2,185.00 | 0.2M |
| 2025-04-14 | 2,217.00 | 2,234.00 | 2,190.00 | 2,197.00 | 0.2M |
| 2025-04-11 | 2,152.00 | 2,195.00 | 2,118.00 | 2,184.00 | 0.3M |
| 2025-04-10 | 2,214.00 | 2,214.00 | 2,138.00 | 2,183.00 | 0.3M |
| 2025-04-09 | 2,094.00 | 2,101.00 | 2,039.00 | 2,070.00 | 0.3M |
| 2025-04-08 | 2,067.00 | 2,124.00 | 2,051.00 | 2,121.00 | 0.3M |
| 2025-04-07 | 2,002.00 | 2,074.00 | 1,999.00 | 2,017.00 | 0.3M |
| 2025-04-04 | 2,171.00 | 2,186.00 | 2,099.00 | 2,130.00 | 0.2M |
| 2025-04-03 | 2,158.00 | 2,220.00 | 2,155.00 | 2,220.00 | 0.2M |
| 2025-04-02 | 2,279.00 | 2,293.00 | 2,250.00 | 2,258.00 | 0.2M |
| 2025-04-01 | 2,314.00 | 2,316.00 | 2,284.00 | 2,295.00 | 0.2M |
| 2025-03-31 | 2,310.00 | 2,315.00 | 2,258.00 | 2,286.00 | 0.2M |
| 2025-03-28 | 2,350.00 | 2,358.00 | 2,315.00 | 2,315.00 | 0.3M |
| 2025-03-27 | 2,400.00 | 2,430.00 | 2,380.00 | 2,415.00 | 0.2M |
| 2025-03-26 | 2,402.50 | 2,420.00 | 2,392.50 | 2,395.00 | 0.2M |
| 2025-03-25 | 2,387.50 | 2,415.00 | 2,387.50 | 2,400.00 | 0.1M |
| 2025-03-24 | 2,422.50 | 2,422.50 | 2,377.50 | 2,387.50 | 0.2M |
| 2025-03-21 | 2,417.50 | 2,470.00 | 2,410.00 | 2,425.00 | 0.3M |
| 2025-03-19 | 4,810.00 | 4,870.00 | 4,790.00 | 4,850.00 | 0.1M |
| 2025-03-18 | 4,800.00 | 4,830.00 | 4,780.00 | 4,810.00 | 0.2M |
| 2025-03-17 | 4,765.00 | 4,825.00 | 4,720.00 | 4,800.00 | 0.2M |
| 2025-03-14 | 4,500.00 | 4,595.00 | 4,500.00 | 4,555.00 | 0.1M |
| 2025-03-13 | 4,485.00 | 4,555.00 | 4,485.00 | 4,520.00 | 0.1M |
| 2025-03-12 | 4,400.00 | 4,525.00 | 4,400.00 | 4,495.00 | 0.1M |
| 2025-03-11 | 4,480.00 | 4,485.00 | 4,405.00 | 4,435.00 | 0.1M |
| 2025-03-10 | 4,520.00 | 4,565.00 | 4,510.00 | 4,510.00 | 0.1M |
| 2025-03-07 | 4,535.00 | 4,560.00 | 4,500.00 | 4,560.00 | 0.1M |
| 2025-03-06 | 4,615.00 | 4,630.00 | 4,570.00 | 4,570.00 | 0.1M |
| 2025-03-05 | 4,560.00 | 4,610.00 | 4,555.00 | 4,570.00 | 0.1M |
| 2025-03-04 | 4,620.00 | 4,620.00 | 4,500.00 | 4,560.00 | 0.1M |
| 2025-03-03 | 4,585.00 | 4,690.00 | 4,560.00 | 4,620.00 | 0.2M |
| 2025-02-28 | 4,480.00 | 4,480.00 | 4,370.00 | 4,375.00 | 0.1M |
| 2025-02-27 | 4,560.00 | 4,565.00 | 4,495.00 | 4,520.00 | 0.1M |
| 2025-02-26 | 4,550.00 | 4,565.00 | 4,485.00 | 4,560.00 | 0.1M |
| 2025-02-25 | 4,600.00 | 4,640.00 | 4,585.00 | 4,610.00 | 0.1M |
| 2025-02-21 | 4,635.00 | 4,650.00 | 4,565.00 | 4,600.00 | 0.1M |
| 2025-02-20 | 4,755.00 | 4,770.00 | 4,660.00 | 4,660.00 | 0.1M |
| 2025-02-19 | 4,780.00 | 4,800.00 | 4,730.00 | 4,745.00 | 0.1M |
| 2025-02-18 | 4,820.00 | 4,840.00 | 4,780.00 | 4,820.00 | 0.1M |
| 2025-02-17 | 4,850.00 | 4,915.00 | 4,810.00 | 4,820.00 | 0.1M |
| 2025-02-14 | 5,000.00 | 5,000.00 | 4,910.00 | 4,910.00 | 0.1M |
| 2025-02-13 | 5,040.00 | 5,090.00 | 4,960.00 | 5,000.00 | 0.1M |
| 2025-02-12 | 4,930.00 | 4,985.00 | 4,790.00 | 4,985.00 | 0.2M |
| 2025-02-10 | 4,640.00 | 4,800.00 | 4,625.00 | 4,790.00 | 0.4M |
| 2025-02-07 | 4,625.00 | 4,635.00 | 4,570.00 | 4,590.00 | 0.1M |
| 2025-02-06 | 4,565.00 | 4,605.00 | 4,550.00 | 4,570.00 | 0.1M |
| 2025-02-05 | 4,585.00 | 4,585.00 | 4,495.00 | 4,565.00 | 0.1M |
| 2025-02-04 | 4,610.00 | 4,610.00 | 4,525.00 | 4,540.00 | 0.1M |
| 2025-02-03 | 4,630.00 | 4,695.00 | 4,560.00 | 4,585.00 | 0.1M |
| 2025-01-31 | 4,615.00 | 4,735.00 | 4,575.00 | 4,680.00 | 0.1M |
| 2025-01-30 | 4,550.00 | 4,625.00 | 4,530.00 | 4,605.00 | 0.1M |
| 2025-01-29 | 4,580.00 | 4,610.00 | 4,565.00 | 4,565.00 | 0.1M |
| 2025-01-28 | 4,595.00 | 4,625.00 | 4,560.00 | 4,590.00 | 0.1M |
| 2025-01-27 | 4,710.00 | 4,720.00 | 4,660.00 | 4,660.00 | 0.1M |
| 2025-01-24 | 4,670.00 | 4,690.00 | 4,630.00 | 4,665.00 | 0.1M |
| 2025-01-23 | 4,615.00 | 4,690.00 | 4,600.00 | 4,660.00 | 0.1M |
| 2025-01-22 | 4,605.00 | 4,695.00 | 4,590.00 | 4,640.00 | 0.1M |
| 2025-01-21 | 4,630.00 | 4,640.00 | 4,570.00 | 4,600.00 | 0.1M |
| 2025-01-20 | 4,600.00 | 4,620.00 | 4,570.00 | 4,620.00 | 0.1M |
| 2025-01-17 | 4,630.00 | 4,630.00 | 4,565.00 | 4,590.00 | 0.0M |
| 2025-01-16 | 4,690.00 | 4,705.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-01-15 | 4,675.00 | 4,695.00 | 4,645.00 | 4,660.00 | 0.1M |
| 2025-01-14 | 4,725.00 | 4,735.00 | 4,630.00 | 4,675.00 | 0.1M |
| 2025-01-10 | 4,745.00 | 4,780.00 | 4,710.00 | 4,740.00 | 0.1M |
| 2025-01-09 | 4,810.00 | 4,810.00 | 4,760.00 | 4,770.00 | 0.1M |
| 2025-01-08 | 4,865.00 | 4,880.00 | 4,830.00 | 4,830.00 | 0.1M |
| 2025-01-07 | 4,900.00 | 4,900.00 | 4,835.00 | 4,875.00 | 0.1M |
| 2025-01-06 | 5,030.00 | 5,070.00 | 4,920.00 | 4,920.00 | 0.1M |