1,050.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,062.00 | 1,055.50 | 1,058.50 | 35.1K |
| 09:05 | 1,059.00 | 1,059.50 | 1,056.50 | 1,057.00 | 7.8K |
| 09:10 | 1,057.00 | 1,058.00 | 1,055.50 | 1,058.00 | 8.4K |
| 09:15 | 1,057.50 | 1,058.00 | 1,056.00 | 1,056.50 | 5.5K |
| 09:20 | 1,057.00 | 1,059.00 | 1,057.00 | 1,059.00 | 6.9K |
| 09:25 | 1,059.00 | 1,060.00 | 1,058.50 | 1,059.00 | 4.6K |
| 09:30 | 1,059.00 | 1,060.50 | 1,058.00 | 1,058.50 | 6.9K |
| 09:35 | 1,059.00 | 1,059.50 | 1,058.00 | 1,059.50 | 4.0K |
| 09:40 | 1,059.50 | 1,059.50 | 1,058.50 | 1,059.00 | 3.2K |
| 09:45 | 1,059.00 | 1,060.50 | 1,059.00 | 1,060.50 | 4.1K |
| 09:50 | 1,060.50 | 1,061.50 | 1,060.50 | 1,060.50 | 4.7K |
| 09:55 | 1,060.50 | 1,060.50 | 1,058.50 | 1,058.50 | 4.7K |
| 10:00 | 1,058.00 | 1,058.00 | 1,056.50 | 1,057.00 | 6.1K |
| 10:05 | 1,057.00 | 1,058.00 | 1,056.50 | 1,058.00 | 3.0K |
| 10:10 | 1,058.50 | 1,058.50 | 1,057.50 | 1,057.50 | 1.4K |
| 10:15 | 1,057.50 | 1,058.00 | 1,057.50 | 1,057.50 | 2.7K |
| 10:20 | 1,057.50 | 1,058.00 | 1,057.50 | 1,057.50 | 1.9K |
| 10:25 | 1,057.50 | 1,058.00 | 1,057.00 | 1,058.00 | 3.1K |
| 10:30 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 4.9K |
| 10:35 | 1,057.00 | 1,058.00 | 1,056.50 | 1,056.50 | 1.9K |
| 10:40 | 1,056.50 | 1,056.50 | 1,056.00 | 1,056.00 | 1.5K |
| 10:45 | 1,056.00 | 1,056.50 | 1,056.00 | 1,056.50 | 2.9K |
| 10:50 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.00 | 5.5K |
| 10:55 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 1.5K |
| 11:00 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.50 | 2.1K |
| 11:05 | 1,054.50 | 1,055.00 | 1,054.00 | 1,055.00 | 1.9K |
| 11:10 | 1,055.00 | 1,055.00 | 1,054.50 | 1,055.00 | 2.5K |
| 11:15 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.50 | 2.2K |
| 11:20 | 1,054.50 | 1,054.50 | 1,053.50 | 1,054.50 | 2.1K |
| 11:25 | 1,054.50 | 1,055.00 | 1,054.00 | 1,054.50 | 2.6K |
| 12:30 | 1,053.00 | 1,054.00 | 1,050.50 | 1,051.50 | 8.1K |
| 12:35 | 1,051.50 | 1,053.00 | 1,051.50 | 1,053.00 | 2.8K |
| 12:40 | 1,053.00 | 1,053.50 | 1,052.00 | 1,052.50 | 3.7K |
| 12:45 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 1.4K |
| 12:50 | 1,052.00 | 1,052.50 | 1,051.00 | 1,051.00 | 3.0K |
| 12:55 | 1,051.00 | 1,051.50 | 1,051.00 | 1,051.50 | 2.1K |
| 13:00 | 1,051.00 | 1,051.00 | 1,050.50 | 1,050.50 | 2.2K |
| 13:05 | 1,050.50 | 1,051.00 | 1,050.50 | 1,051.00 | 3.5K |
| 13:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.4K |
| 13:15 | 1,051.00 | 1,053.00 | 1,051.00 | 1,052.00 | 2.8K |
| 13:20 | 1,052.50 | 1,052.50 | 1,052.00 | 1,052.00 | 1.9K |
| 13:25 | 1,052.50 | 1,053.50 | 1,052.50 | 1,053.50 | 3.0K |
| 13:30 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 1.5K |
| 13:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.6K |
| 13:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.4K |
| 13:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.4K |
| 13:50 | 1,054.00 | 1,054.50 | 1,054.00 | 1,054.00 | 2.8K |
| 13:55 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.50 | 3.1K |
| 14:00 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 5.3K |
| 14:05 | 1,053.50 | 1,054.00 | 1,053.50 | 1,053.50 | 1.3K |
| 14:10 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 2.3K |
| 14:15 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.50 | 1.4K |
| 14:20 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 2.6K |
| 14:25 | 1,053.50 | 1,053.50 | 1,052.50 | 1,052.50 | 3.5K |
| 14:30 | 1,053.00 | 1,054.00 | 1,053.00 | 1,053.50 | 4.8K |
| 14:35 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 3.1K |
| 14:40 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.50 | 4.5K |
| 14:45 | 1,053.50 | 1,054.00 | 1,053.00 | 1,053.00 | 5.0K |
| 14:50 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.50 | 2.5K |
| 14:55 | 1,053.00 | 1,054.50 | 1,053.00 | 1,054.50 | 2.5K |
| 15:00 | 1,054.50 | 1,055.00 | 1,054.50 | 1,055.00 | 9.8K |
| 15:05 | 1,055.50 | 1,056.50 | 1,055.50 | 1,055.50 | 5.6K |
| 15:10 | 1,055.50 | 1,056.50 | 1,055.50 | 1,056.00 | 6.7K |
| 15:15 | 1,056.50 | 1,056.50 | 1,055.50 | 1,055.50 | 3.6K |
| 15:20 | 1,056.00 | 1,057.50 | 1,056.00 | 1,057.50 | 3.7K |
| 15:30 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 125.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,070.00 | 1,072.00 | 1,048.00 | 1,050.00 | 0.4M |
| 2025-09-26 | 1,059.50 | 1,073.50 | 1,056.00 | 1,067.00 | 0.5M |
| 2025-09-25 | 1,060.00 | 1,065.00 | 1,054.00 | 1,062.50 | 0.5M |
| 2025-09-24 | 1,061.00 | 1,062.00 | 1,050.50 | 1,058.50 | 0.4M |
| 2025-09-22 | 1,064.00 | 1,070.50 | 1,059.50 | 1,069.00 | 0.3M |
| 2025-09-19 | 1,077.00 | 1,083.00 | 1,056.50 | 1,069.00 | 1.0M |
| 2025-09-18 | 1,085.00 | 1,095.00 | 1,071.00 | 1,077.00 | 0.4M |
| 2025-09-17 | 1,085.00 | 1,085.00 | 1,064.50 | 1,076.00 | 0.4M |
| 2025-09-16 | 1,087.00 | 1,102.00 | 1,083.00 | 1,092.00 | 0.3M |
| 2025-09-12 | 1,107.50 | 1,107.50 | 1,089.00 | 1,098.00 | 0.5M |
| 2025-09-11 | 1,072.00 | 1,089.00 | 1,067.50 | 1,085.00 | 0.4M |
| 2025-09-10 | 1,073.00 | 1,073.50 | 1,055.00 | 1,067.00 | 0.4M |
| 2025-09-09 | 1,090.00 | 1,090.00 | 1,073.00 | 1,080.50 | 0.4M |
| 2025-09-08 | 1,075.00 | 1,095.00 | 1,068.00 | 1,092.00 | 0.5M |
| 2025-09-05 | 1,071.50 | 1,079.00 | 1,060.00 | 1,075.00 | 0.4M |
| 2025-09-04 | 1,050.50 | 1,062.50 | 1,048.50 | 1,058.00 | 0.5M |
| 2025-09-03 | 1,044.00 | 1,070.00 | 1,042.00 | 1,058.00 | 0.7M |
| 2025-09-02 | 1,042.00 | 1,045.50 | 1,033.00 | 1,040.50 | 0.4M |
| 2025-09-01 | 1,040.00 | 1,050.00 | 1,028.50 | 1,037.00 | 0.4M |
| 2025-08-29 | 1,040.00 | 1,051.00 | 1,034.00 | 1,046.50 | 0.7M |
| 2025-08-28 | 1,046.00 | 1,054.50 | 1,039.00 | 1,049.00 | 0.5M |
| 2025-08-27 | 1,055.00 | 1,061.00 | 1,046.50 | 1,052.50 | 0.4M |
| 2025-08-26 | 1,070.50 | 1,070.50 | 1,051.00 | 1,062.00 | 0.8M |
| 2025-08-25 | 1,065.00 | 1,084.00 | 1,065.00 | 1,080.50 | 0.3M |
| 2025-08-22 | 1,051.00 | 1,065.00 | 1,045.50 | 1,064.00 | 0.4M |
| 2025-08-21 | 1,059.00 | 1,061.00 | 1,043.50 | 1,055.00 | 0.2M |
| 2025-08-20 | 1,063.00 | 1,068.00 | 1,053.00 | 1,059.50 | 0.3M |
| 2025-08-19 | 1,083.50 | 1,086.50 | 1,059.00 | 1,064.50 | 0.4M |
| 2025-08-18 | 1,065.00 | 1,085.50 | 1,065.00 | 1,085.50 | 0.4M |
| 2025-08-15 | 1,052.00 | 1,071.00 | 1,046.50 | 1,069.00 | 0.4M |
| 2025-08-14 | 1,041.50 | 1,058.50 | 1,032.00 | 1,058.50 | 0.3M |
| 2025-08-13 | 1,045.00 | 1,064.50 | 1,040.00 | 1,040.00 | 0.4M |
| 2025-08-12 | 1,070.00 | 1,075.00 | 1,042.00 | 1,044.00 | 0.7M |
| 2025-08-08 | 1,126.50 | 1,144.50 | 1,020.50 | 1,058.00 | 0.6M |
| 2025-08-07 | 1,126.00 | 1,135.00 | 1,121.00 | 1,127.00 | 0.2M |
| 2025-08-06 | 1,117.00 | 1,143.00 | 1,108.00 | 1,131.00 | 0.5M |
| 2025-08-05 | 1,110.00 | 1,121.50 | 1,103.00 | 1,106.50 | 0.4M |
| 2025-08-04 | 1,081.50 | 1,109.50 | 1,081.50 | 1,104.00 | 0.4M |
| 2025-08-01 | 1,097.00 | 1,129.50 | 1,091.00 | 1,129.50 | 0.5M |
| 2025-07-31 | 1,093.00 | 1,104.00 | 1,085.50 | 1,097.00 | 0.4M |
| 2025-07-30 | 1,077.50 | 1,095.00 | 1,074.00 | 1,095.00 | 1.1M |
| 2025-07-29 | 1,077.00 | 1,092.00 | 1,072.00 | 1,083.00 | 0.3M |
| 2025-07-28 | 1,077.00 | 1,094.00 | 1,072.50 | 1,090.00 | 0.2M |
| 2025-07-25 | 1,092.00 | 1,095.00 | 1,078.00 | 1,082.50 | 0.2M |
| 2025-07-24 | 1,100.50 | 1,112.50 | 1,094.50 | 1,106.00 | 0.3M |
| 2025-07-23 | 1,063.00 | 1,092.50 | 1,055.50 | 1,089.50 | 0.6M |
| 2025-07-22 | 1,030.50 | 1,046.50 | 1,030.00 | 1,039.50 | 0.2M |
| 2025-07-18 | 1,042.00 | 1,050.00 | 1,027.00 | 1,035.00 | 0.2M |
| 2025-07-17 | 1,040.00 | 1,051.50 | 1,036.00 | 1,040.00 | 0.2M |
| 2025-07-16 | 1,060.00 | 1,060.00 | 1,040.50 | 1,044.00 | 0.3M |
| 2025-07-15 | 1,071.00 | 1,078.00 | 1,053.00 | 1,065.00 | 0.3M |
| 2025-07-14 | 1,037.00 | 1,101.50 | 1,035.50 | 1,069.00 | 0.9M |
| 2025-07-11 | 1,040.00 | 1,055.00 | 1,031.00 | 1,045.50 | 0.5M |
| 2025-07-10 | 1,056.50 | 1,058.50 | 1,031.50 | 1,042.50 | 0.6M |
| 2025-07-09 | 1,080.00 | 1,087.50 | 1,054.00 | 1,064.00 | 0.8M |
| 2025-07-08 | 967.80 | 1,060.00 | 967.70 | 1,054.00 | 2.0M |
| 2025-07-07 | 961.70 | 961.70 | 949.80 | 955.90 | 0.4M |
| 2025-07-04 | 997.00 | 1,002.00 | 973.60 | 973.60 | 0.3M |
| 2025-07-03 | 967.90 | 990.00 | 955.00 | 987.50 | 0.4M |
| 2025-07-02 | 948.50 | 961.90 | 945.50 | 956.90 | 0.3M |
| 2025-07-01 | 946.60 | 951.90 | 934.40 | 950.60 | 0.3M |
| 2025-06-30 | 967.00 | 973.80 | 956.00 | 961.60 | 0.5M |
| 2025-06-27 | 947.60 | 957.60 | 942.00 | 951.70 | 0.5M |
| 2025-06-26 | 936.90 | 954.90 | 936.90 | 950.70 | 0.3M |
| 2025-06-25 | 941.70 | 945.40 | 930.30 | 945.40 | 0.2M |
| 2025-06-24 | 946.30 | 953.70 | 938.10 | 939.10 | 0.3M |
| 2025-06-23 | 943.80 | 945.40 | 930.30 | 935.10 | 0.3M |
| 2025-06-20 | 961.40 | 963.30 | 949.30 | 950.50 | 0.6M |
| 2025-06-19 | 977.40 | 977.80 | 964.50 | 965.90 | 0.3M |
| 2025-06-18 | 969.00 | 979.10 | 969.00 | 977.40 | 0.2M |
| 2025-06-17 | 970.00 | 978.40 | 966.00 | 973.50 | 0.3M |
| 2025-06-16 | 979.00 | 979.00 | 964.00 | 972.50 | 0.2M |
| 2025-06-13 | 969.00 | 971.70 | 963.00 | 969.00 | 0.4M |
| 2025-06-12 | 963.00 | 970.00 | 959.20 | 968.20 | 0.3M |
| 2025-06-11 | 962.00 | 971.90 | 962.00 | 969.00 | 0.3M |
| 2025-06-10 | 969.00 | 970.90 | 959.70 | 960.90 | 0.3M |
| 2025-06-09 | 972.00 | 972.00 | 957.80 | 959.10 | 0.2M |
| 2025-06-06 | 967.90 | 979.10 | 967.90 | 971.80 | 0.2M |
| 2025-06-05 | 967.10 | 975.00 | 963.00 | 970.90 | 0.2M |
| 2025-06-04 | 976.30 | 982.50 | 967.60 | 975.10 | 0.3M |
| 2025-06-03 | 967.00 | 977.50 | 962.50 | 975.50 | 0.2M |
| 2025-06-02 | 975.00 | 977.80 | 962.80 | 971.20 | 0.3M |
| 2025-05-30 | 976.60 | 989.00 | 975.00 | 985.60 | 0.3M |
| 2025-05-29 | 979.00 | 993.60 | 978.80 | 989.70 | 0.2M |
| 2025-05-28 | 978.20 | 984.70 | 971.20 | 973.60 | 0.3M |
| 2025-05-27 | 955.60 | 962.30 | 950.10 | 961.70 | 0.1M |
| 2025-05-26 | 958.00 | 960.90 | 952.00 | 955.60 | 0.2M |
| 2025-05-23 | 951.70 | 958.30 | 947.00 | 951.80 | 0.2M |
| 2025-05-22 | 957.00 | 963.40 | 950.50 | 955.70 | 0.2M |
| 2025-05-21 | 974.70 | 980.00 | 970.10 | 970.10 | 0.2M |
| 2025-05-20 | 980.30 | 997.90 | 972.90 | 974.70 | 0.3M |
| 2025-05-19 | 961.30 | 984.00 | 960.50 | 972.80 | 0.3M |
| 2025-05-16 | 961.50 | 967.70 | 954.00 | 961.40 | 0.2M |
| 2025-05-15 | 972.30 | 981.80 | 961.50 | 961.50 | 0.2M |
| 2025-05-14 | 994.30 | 994.90 | 977.40 | 987.30 | 0.2M |
| 2025-05-13 | 1,006.00 | 1,018.00 | 990.20 | 1,000.00 | 0.4M |
| 2025-05-12 | 1,008.50 | 1,009.50 | 966.50 | 969.00 | 0.6M |
| 2025-05-09 | 1,007.50 | 1,016.00 | 1,005.50 | 1,007.00 | 0.3M |
| 2025-05-08 | 991.10 | 992.50 | 980.40 | 992.50 | 0.2M |
| 2025-05-07 | 995.80 | 995.80 | 976.20 | 988.10 | 0.4M |
| 2025-05-02 | 988.80 | 998.60 | 985.20 | 988.30 | 0.2M |
| 2025-05-01 | 989.00 | 993.40 | 979.00 | 982.60 | 0.2M |
| 2025-04-30 | 983.00 | 994.70 | 977.90 | 989.70 | 0.3M |
| 2025-04-28 | 974.20 | 982.30 | 970.00 | 977.30 | 0.4M |
| 2025-04-25 | 950.00 | 962.20 | 948.50 | 959.20 | 0.4M |
| 2025-04-24 | 950.00 | 957.40 | 946.90 | 950.00 | 0.3M |
| 2025-04-23 | 953.40 | 956.00 | 935.60 | 941.60 | 0.3M |
| 2025-04-22 | 923.90 | 933.40 | 918.40 | 923.40 | 0.2M |
| 2025-04-21 | 941.40 | 953.40 | 925.00 | 925.00 | 0.2M |
| 2025-04-18 | 936.10 | 950.70 | 930.80 | 945.20 | 0.2M |
| 2025-04-17 | 917.60 | 941.60 | 912.50 | 937.80 | 0.2M |
| 2025-04-16 | 927.60 | 935.00 | 921.10 | 926.70 | 0.4M |
| 2025-04-15 | 935.00 | 943.10 | 929.20 | 931.70 | 0.3M |
| 2025-04-14 | 920.40 | 937.90 | 919.80 | 925.90 | 0.3M |
| 2025-04-11 | 889.50 | 917.80 | 874.20 | 916.90 | 0.6M |
| 2025-04-10 | 950.00 | 958.50 | 935.00 | 949.50 | 0.5M |
| 2025-04-09 | 885.10 | 886.90 | 844.80 | 860.00 | 0.6M |
| 2025-04-08 | 912.70 | 952.70 | 912.70 | 939.80 | 0.4M |
| 2025-04-07 | 865.00 | 889.00 | 852.70 | 867.70 | 0.5M |
| 2025-04-04 | 984.50 | 996.10 | 934.20 | 955.00 | 0.9M |
| 2025-04-03 | 1,004.00 | 1,025.50 | 1,000.00 | 1,014.50 | 0.3M |
| 2025-04-02 | 1,082.00 | 1,082.00 | 1,054.00 | 1,064.00 | 0.3M |
| 2025-04-01 | 1,080.00 | 1,085.00 | 1,063.00 | 1,063.00 | 0.4M |
| 2025-03-31 | 1,097.00 | 1,104.00 | 1,072.00 | 1,072.00 | 0.6M |
| 2025-03-28 | 1,150.00 | 1,150.50 | 1,123.00 | 1,127.00 | 0.4M |
| 2025-03-27 | 1,166.50 | 1,184.00 | 1,150.50 | 1,166.00 | 0.4M |
| 2025-03-26 | 1,165.00 | 1,173.50 | 1,154.00 | 1,168.50 | 0.5M |
| 2025-03-25 | 1,154.00 | 1,168.50 | 1,151.50 | 1,156.00 | 0.3M |
| 2025-03-24 | 1,158.00 | 1,160.50 | 1,145.00 | 1,150.00 | 0.3M |
| 2025-03-21 | 1,163.50 | 1,187.50 | 1,158.00 | 1,163.00 | 0.4M |
| 2025-03-19 | 1,162.00 | 1,204.00 | 1,160.00 | 1,186.00 | 0.5M |
| 2025-03-18 | 1,150.00 | 1,175.00 | 1,138.50 | 1,164.00 | 0.6M |
| 2025-03-17 | 1,119.00 | 1,143.50 | 1,114.00 | 1,143.00 | 0.5M |
| 2025-03-14 | 1,076.50 | 1,095.00 | 1,075.00 | 1,089.00 | 0.3M |
| 2025-03-13 | 1,098.00 | 1,105.00 | 1,077.00 | 1,081.00 | 0.3M |
| 2025-03-12 | 1,077.50 | 1,108.00 | 1,077.50 | 1,107.00 | 0.3M |
| 2025-03-11 | 1,070.00 | 1,101.00 | 1,069.00 | 1,086.50 | 0.4M |
| 2025-03-10 | 1,141.00 | 1,142.50 | 1,084.00 | 1,092.50 | 0.7M |
| 2025-03-07 | 1,158.00 | 1,174.00 | 1,135.50 | 1,162.00 | 0.4M |
| 2025-03-06 | 1,066.00 | 1,184.00 | 1,063.50 | 1,174.50 | 0.7M |
| 2025-03-05 | 1,053.00 | 1,068.00 | 1,048.00 | 1,065.50 | 0.2M |
| 2025-03-04 | 1,092.50 | 1,092.50 | 1,047.00 | 1,048.50 | 0.3M |
| 2025-03-03 | 1,088.00 | 1,098.50 | 1,081.50 | 1,097.50 | 0.3M |
| 2025-02-28 | 1,076.50 | 1,082.50 | 1,060.50 | 1,071.00 | 0.2M |
| 2025-02-27 | 1,078.00 | 1,085.50 | 1,070.50 | 1,085.50 | 0.1M |
| 2025-02-26 | 1,087.00 | 1,095.50 | 1,064.00 | 1,078.50 | 0.2M |
| 2025-02-25 | 1,079.50 | 1,099.50 | 1,070.50 | 1,085.00 | 0.2M |
| 2025-02-21 | 1,070.50 | 1,085.50 | 1,059.50 | 1,085.50 | 0.3M |
| 2025-02-20 | 1,111.50 | 1,111.50 | 1,079.00 | 1,087.00 | 0.4M |
| 2025-02-19 | 1,130.00 | 1,143.00 | 1,126.00 | 1,129.50 | 0.3M |
| 2025-02-18 | 1,132.50 | 1,136.50 | 1,118.00 | 1,129.50 | 0.4M |
| 2025-02-17 | 1,159.50 | 1,168.00 | 1,117.50 | 1,122.50 | 0.5M |
| 2025-02-14 | 1,110.00 | 1,173.50 | 1,082.50 | 1,140.50 | 0.4M |
| 2025-02-13 | 1,117.50 | 1,125.50 | 1,106.00 | 1,122.00 | 0.3M |
| 2025-02-12 | 1,103.00 | 1,103.00 | 1,088.50 | 1,102.00 | 0.3M |
| 2025-02-10 | 1,093.00 | 1,098.00 | 1,077.00 | 1,097.00 | 0.2M |
| 2025-02-07 | 1,100.00 | 1,105.50 | 1,093.00 | 1,098.00 | 0.2M |
| 2025-02-06 | 1,110.00 | 1,116.50 | 1,100.50 | 1,105.50 | 0.2M |
| 2025-02-05 | 1,115.50 | 1,122.50 | 1,103.00 | 1,108.00 | 0.1M |
| 2025-02-04 | 1,122.50 | 1,128.00 | 1,101.00 | 1,105.50 | 0.2M |
| 2025-02-03 | 1,125.50 | 1,145.00 | 1,094.00 | 1,110.50 | 0.3M |
| 2025-01-31 | 1,143.00 | 1,159.00 | 1,140.00 | 1,154.50 | 0.1M |
| 2025-01-30 | 1,155.50 | 1,158.50 | 1,142.00 | 1,158.00 | 0.2M |
| 2025-01-29 | 1,141.50 | 1,159.50 | 1,140.00 | 1,155.00 | 0.2M |
| 2025-01-28 | 1,136.00 | 1,151.00 | 1,133.00 | 1,135.00 | 0.1M |
| 2025-01-27 | 1,160.00 | 1,160.00 | 1,145.50 | 1,146.00 | 0.2M |
| 2025-01-24 | 1,129.50 | 1,158.50 | 1,124.00 | 1,144.50 | 0.3M |
| 2025-01-23 | 1,113.00 | 1,123.50 | 1,106.00 | 1,119.50 | 0.2M |
| 2025-01-22 | 1,103.00 | 1,117.50 | 1,102.00 | 1,113.00 | 0.4M |
| 2025-01-21 | 1,138.50 | 1,139.50 | 1,107.00 | 1,107.00 | 0.3M |
| 2025-01-20 | 1,119.00 | 1,133.50 | 1,119.00 | 1,127.00 | 0.2M |
| 2025-01-17 | 1,114.00 | 1,133.50 | 1,114.00 | 1,119.00 | 0.2M |
| 2025-01-16 | 1,134.00 | 1,138.00 | 1,111.50 | 1,138.00 | 0.3M |
| 2025-01-15 | 1,101.50 | 1,132.00 | 1,093.50 | 1,132.00 | 0.4M |
| 2025-01-14 | 1,082.50 | 1,099.00 | 1,080.00 | 1,092.50 | 0.2M |
| 2025-01-10 | 1,100.00 | 1,103.00 | 1,090.00 | 1,092.00 | 0.1M |
| 2025-01-09 | 1,112.00 | 1,117.50 | 1,101.50 | 1,109.50 | 0.2M |
| 2025-01-08 | 1,137.00 | 1,137.00 | 1,118.00 | 1,124.00 | 0.2M |
| 2025-01-07 | 1,137.50 | 1,137.50 | 1,116.00 | 1,129.50 | 0.2M |
| 2025-01-06 | 1,141.50 | 1,145.50 | 1,119.00 | 1,124.50 | 0.2M |