1,136.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,216.00 | 1,217.00 | 1,208.00 | 1,208.00 | 5.9K |
| 09:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 09:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.3K |
| 09:15 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 09:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 09:25 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 0.5K |
| 09:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 10:15 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 0.2K |
| 10:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 10:25 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.3K |
| 10:55 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 11:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.8K |
| 12:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 2.0K |
| 12:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 13:05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 13:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 13:20 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 1.3K |
| 13:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.4K |
| 13:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.6K |
| 13:35 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 14:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:55 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.6K |
| 15:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 15:20 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 15:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.5K |