株式会社システムソフト (7527)

7527
🏛️ 日本 →
75.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.00 59.00 59.00 59.00 191.7K
09:05 59.00 59.00 59.00 59.00 0.4K
09:10 59.00 59.00 59.00 59.00 0.3K
09:20 59.00 59.00 58.00 58.00 350.7K
09:25 58.00 58.00 58.00 58.00 2.8K
09:30 58.00 58.00 58.00 58.00 5.2K
09:35 58.00 58.00 58.00 58.00 51.0K
09:40 57.00 58.00 57.00 58.00 38.3K
09:45 58.00 58.00 58.00 58.00 0.3K
09:50 58.00 58.00 57.00 58.00 15.9K
09:55 58.00 58.00 58.00 58.00 0.2K
10:00 58.00 58.00 58.00 58.00 0.1K
10:20 58.00 58.00 58.00 58.00 0.1K
10:35 58.00 59.00 58.00 59.00 0.3K
10:45 58.00 58.00 58.00 58.00 0.1K
10:55 59.00 59.00 59.00 59.00 14.6K
11:00 58.00 58.00 58.00 58.00 0.1K
11:15 58.00 59.00 58.00 59.00 0.3K
11:20 59.00 60.00 59.00 59.00 218.9K
11:25 59.00 59.00 59.00 59.00 28.4K
11:30 59.00 59.00 59.00 59.00 320.6K
12:30 60.00 60.00 59.00 59.00 671.3K
12:40 59.00 59.00 59.00 59.00 0.1K
12:45 59.00 59.00 59.00 59.00 57.3K
12:50 59.00 59.00 59.00 59.00 0.1K
12:55 59.00 59.00 59.00 59.00 1.5K
13:05 59.00 59.00 59.00 59.00 0.4K
13:15 59.00 59.00 59.00 59.00 0.1K
13:25 59.00 59.00 59.00 59.00 2.9K
13:30 59.00 59.00 59.00 59.00 0.2K
13:35 59.00 59.00 59.00 59.00 0.1K
13:40 59.00 59.00 59.00 59.00 0.1K
13:45 59.00 59.00 59.00 59.00 2.1K
13:55 59.00 59.00 59.00 59.00 3.2K
14:00 59.00 59.00 59.00 59.00 0.1K
14:05 59.00 59.00 59.00 59.00 0.3K
14:15 59.00 59.00 59.00 59.00 0.1K
14:20 59.00 59.00 59.00 59.00 0.1K
14:30 59.00 59.00 59.00 59.00 0.2K
14:40 59.00 59.00 59.00 59.00 0.1K
14:45 59.00 59.00 59.00 59.00 0.1K
14:50 59.00 59.00 59.00 59.00 0.1K
14:55 59.00 59.00 59.00 59.00 0.1K
15:00 59.00 59.00 59.00 59.00 1.0K
15:05 59.00 59.00 59.00 59.00 0.3K
15:10 59.00 59.00 59.00 59.00 0.1K
15:15 60.00 60.00 60.00 60.00 0.4K
15:20 59.00 59.00 59.00 59.00 0.2K
15:30 60.00 60.00 60.00 60.00 44.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし