最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 4,715.00 4,715.00 4,670.00 4,670.00 4.3K
09:05 4,665.00 4,670.00 4,665.00 4,665.00 1.5K
09:10 4,650.00 4,675.00 4,650.00 4,675.00 1.7K
09:15 4,670.00 4,685.00 4,670.00 4,685.00 0.2K
09:20 4,670.00 4,670.00 4,660.00 4,670.00 0.5K
09:25 4,650.00 4,655.00 4,650.00 4,655.00 1.0K
09:30 4,655.00 4,665.00 4,655.00 4,665.00 0.7K
09:35 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
09:40 4,670.00 4,675.00 4,665.00 4,665.00 0.4K
09:45 4,665.00 4,665.00 4,665.00 4,665.00 0.3K
09:50 4,670.00 4,670.00 4,670.00 4,670.00 0.7K
09:55 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
10:00 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
10:05 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
10:10 4,685.00 4,690.00 4,685.00 4,690.00 0.3K
10:15 4,690.00 4,690.00 4,675.00 4,675.00 0.2K
10:20 4,655.00 4,655.00 4,650.00 4,650.00 1.7K
10:25 4,665.00 4,665.00 4,655.00 4,655.00 0.5K
10:30 4,655.00 4,660.00 4,655.00 4,660.00 0.2K
10:35 4,655.00 4,655.00 4,650.00 4,650.00 1.2K
10:45 4,645.00 4,645.00 4,645.00 4,645.00 0.2K
10:50 4,645.00 4,645.00 4,640.00 4,640.00 0.6K
10:55 4,640.00 4,640.00 4,630.00 4,630.00 0.9K
11:00 4,635.00 4,640.00 4,635.00 4,640.00 0.4K
11:05 4,640.00 4,640.00 4,635.00 4,635.00 0.2K
11:10 4,640.00 4,640.00 4,635.00 4,640.00 0.5K
11:15 4,645.00 4,645.00 4,645.00 4,645.00 0.2K
11:25 4,645.00 4,655.00 4,645.00 4,650.00 0.4K
12:30 4,650.00 4,650.00 4,635.00 4,635.00 1.1K
12:35 4,630.00 4,630.00 4,630.00 4,630.00 0.3K
12:40 4,630.00 4,635.00 4,630.00 4,635.00 0.4K
12:45 4,635.00 4,640.00 4,635.00 4,640.00 0.6K
12:55 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
13:05 4,645.00 4,645.00 4,645.00 4,645.00 0.3K
13:15 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
13:30 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:35 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
13:40 4,650.00 4,650.00 4,645.00 4,645.00 0.3K
13:50 4,645.00 4,645.00 4,640.00 4,640.00 0.2K
14:00 4,645.00 4,645.00 4,640.00 4,640.00 0.4K
14:05 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
14:20 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
14:30 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
14:35 4,625.00 4,630.00 4,625.00 4,630.00 2.8K
14:40 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:45 4,630.00 4,630.00 4,625.00 4,625.00 0.6K
14:55 4,625.00 4,635.00 4,625.00 4,635.00 1.4K
15:00 4,630.00 4,630.00 4,630.00 4,630.00 0.3K
15:05 4,630.00 4,630.00 4,630.00 4,630.00 0.7K
15:10 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
15:15 4,635.00 4,635.00 4,630.00 4,630.00 0.4K
15:20 4,625.00 4,630.00 4,625.00 4,625.00 1.2K
15:30 4,625.00 4,625.00 4,625.00 4,625.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし