56.72
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 47.00 | 50.29 | 46.94 | 49.81 | 0.0M |
| 2024-12-30 | 50.99 | 50.99 | 47.75 | 47.90 | 0.1M |
| 2024-12-27 | 52.48 | 52.48 | 49.51 | 50.10 | 0.1M |
| 2024-12-26 | 55.00 | 56.00 | 52.30 | 52.48 | 0.1M |
| 2024-12-24 | 53.00 | 54.50 | 52.10 | 53.91 | 0.1M |
| 2024-12-23 | 52.54 | 54.50 | 50.56 | 52.25 | 0.1M |
| 2024-12-20 | 52.00 | 55.00 | 50.00 | 52.54 | 0.6M |
| 2024-12-19 | 44.50 | 49.47 | 44.50 | 47.57 | 0.0M |
| 2024-12-18 | 49.85 | 49.85 | 48.00 | 48.91 | 0.0M |
| 2024-12-17 | 51.65 | 51.65 | 48.35 | 49.28 | 0.0M |
| 2024-12-16 | 48.45 | 49.48 | 47.01 | 48.82 | 0.0M |
| 2024-12-13 | 47.89 | 49.35 | 47.00 | 47.50 | 0.0M |
| 2024-12-12 | 48.10 | 50.00 | 46.80 | 47.89 | 0.0M |
| 2024-12-11 | 48.01 | 49.49 | 47.10 | 47.75 | 0.1M |
| 2024-12-10 | 45.01 | 51.40 | 45.01 | 49.01 | 0.4M |
| 2024-12-09 | 43.00 | 46.50 | 43.00 | 45.46 | 0.1M |
| 2024-12-06 | 42.29 | 43.62 | 42.29 | 42.58 | 0.0M |
| 2024-12-05 | 42.95 | 44.10 | 42.00 | 42.29 | 0.0M |
| 2024-12-04 | 39.02 | 44.72 | 39.02 | 42.59 | 0.1M |
| 2024-12-03 | 40.49 | 40.49 | 38.50 | 39.02 | 0.0M |
| 2024-12-02 | 40.00 | 40.94 | 39.00 | 39.45 | 0.0M |
| 2024-11-29 | 39.10 | 40.70 | 39.10 | 39.94 | 0.0M |
| 2024-11-28 | 39.94 | 40.69 | 38.65 | 39.28 | 0.0M |
| 2024-11-27 | 39.58 | 39.90 | 38.60 | 39.42 | 0.0M |
| 2024-11-26 | 39.45 | 40.29 | 38.36 | 38.78 | 0.0M |
| 2024-11-25 | 40.90 | 40.90 | 38.90 | 39.38 | 0.0M |
| 2024-11-22 | 40.85 | 40.85 | 39.50 | 40.18 | 0.0M |
| 2024-11-21 | 39.00 | 40.49 | 39.00 | 39.85 | 0.0M |
| 2024-11-19 | 38.14 | 41.29 | 38.14 | 39.96 | 0.0M |
| 2024-11-18 | 41.97 | 41.97 | 37.83 | 38.79 | 0.0M |
| 2024-11-14 | 39.80 | 40.48 | 38.15 | 38.98 | 0.0M |
| 2024-11-13 | 40.10 | 40.10 | 37.99 | 38.37 | 0.0M |
| 2024-11-12 | 40.60 | 42.40 | 39.42 | 40.03 | 0.0M |
| 2024-11-11 | 42.01 | 42.90 | 39.50 | 40.25 | 0.0M |
| 2024-11-08 | 45.50 | 47.00 | 42.50 | 42.89 | 0.0M |
| 2024-11-07 | 47.72 | 48.99 | 44.22 | 44.81 | 0.1M |
| 2024-11-06 | 48.90 | 49.89 | 45.59 | 47.72 | 0.1M |
| 2024-11-05 | 44.64 | 47.00 | 42.45 | 46.02 | 0.2M |
| 2024-11-04 | 42.66 | 43.90 | 41.25 | 41.62 | 0.1M |
| 2024-11-01 | 41.00 | 41.70 | 40.00 | 41.12 | 0.0M |
| 2024-10-31 | 39.57 | 41.73 | 38.27 | 40.69 | 0.0M |
| 2024-10-30 | 38.90 | 39.95 | 37.55 | 38.79 | 0.0M |
| 2024-10-29 | 38.89 | 38.89 | 37.50 | 38.20 | 0.0M |
| 2024-10-28 | 38.00 | 38.75 | 37.16 | 37.99 | 0.0M |
| 2024-10-25 | 39.40 | 39.40 | 37.25 | 37.82 | 0.0M |
| 2024-10-24 | 40.00 | 40.78 | 38.73 | 39.40 | 0.0M |
| 2024-10-23 | 39.38 | 40.40 | 38.01 | 39.66 | 0.0M |
| 2024-10-22 | 41.40 | 41.40 | 37.83 | 38.54 | 0.0M |
| 2024-10-21 | 40.38 | 41.28 | 40.22 | 40.76 | 0.0M |
| 2024-10-18 | 39.99 | 41.80 | 39.02 | 40.45 | 0.0M |
| 2024-10-17 | 42.65 | 42.70 | 40.00 | 40.13 | 0.0M |
| 2024-10-16 | 39.55 | 41.38 | 39.55 | 40.81 | 0.0M |
| 2024-10-15 | 41.01 | 42.70 | 39.99 | 40.37 | 0.1M |
| 2024-10-14 | 41.82 | 41.90 | 41.01 | 41.68 | 0.0M |
| 2024-10-11 | 42.00 | 42.80 | 40.00 | 41.00 | 0.1M |
| 2024-10-10 | 43.20 | 43.20 | 41.07 | 41.48 | 0.0M |
| 2024-10-09 | 40.00 | 41.64 | 40.00 | 41.38 | 0.1M |
| 2024-10-08 | 40.73 | 41.45 | 39.00 | 39.31 | 0.1M |
| 2024-10-07 | 43.83 | 43.83 | 38.86 | 39.93 | 0.1M |
| 2024-10-04 | 43.00 | 43.67 | 42.11 | 42.64 | 0.0M |
| 2024-10-03 | 44.08 | 44.39 | 42.50 | 43.07 | 0.0M |
| 2024-10-01 | 42.15 | 43.94 | 42.15 | 43.22 | 0.0M |
| 2024-09-30 | 42.50 | 43.60 | 41.22 | 43.00 | 0.1M |
| 2024-09-27 | 44.58 | 44.58 | 42.24 | 42.52 | 0.1M |
| 2024-09-26 | 46.00 | 46.00 | 43.20 | 43.33 | 0.0M |
| 2024-09-25 | 45.30 | 45.30 | 44.17 | 45.03 | 0.0M |
| 2024-09-24 | 46.45 | 46.45 | 44.00 | 44.28 | 0.0M |
| 2024-09-23 | 45.74 | 45.98 | 44.99 | 45.04 | 0.0M |
| 2024-09-20 | 45.69 | 45.74 | 44.10 | 45.43 | 0.0M |
| 2024-09-19 | 46.70 | 46.70 | 44.26 | 44.82 | 0.0M |
| 2024-09-18 | 47.50 | 47.50 | 45.50 | 45.83 | 0.0M |
| 2024-09-17 | 46.29 | 47.65 | 46.00 | 46.14 | 0.0M |
| 2024-09-16 | 47.01 | 47.85 | 46.26 | 46.93 | 0.1M |
| 2024-09-13 | 48.90 | 48.90 | 45.50 | 46.59 | 0.1M |
| 2024-09-12 | 47.21 | 48.70 | 47.21 | 48.28 | 0.0M |
| 2024-09-11 | 48.95 | 48.95 | 47.50 | 47.68 | 0.0M |
| 2024-09-10 | 49.94 | 49.94 | 47.65 | 48.10 | 0.0M |
| 2024-09-09 | 48.01 | 49.70 | 48.01 | 48.98 | 0.0M |
| 2024-09-06 | 50.79 | 50.79 | 49.00 | 50.10 | 0.1M |
| 2024-09-05 | 48.80 | 50.93 | 48.80 | 49.28 | 0.0M |
| 2024-09-04 | 49.60 | 50.60 | 48.00 | 49.38 | 0.0M |
| 2024-09-03 | 50.75 | 50.75 | 48.12 | 48.40 | 0.0M |
| 2024-09-02 | 50.30 | 50.30 | 48.71 | 48.98 | 0.0M |
| 2024-08-30 | 50.99 | 50.99 | 49.00 | 50.32 | 0.1M |
| 2024-08-29 | 49.50 | 50.00 | 48.60 | 49.08 | 0.0M |
| 2024-08-28 | 50.75 | 51.00 | 48.81 | 49.53 | 0.0M |
| 2024-08-27 | 49.00 | 50.46 | 47.54 | 50.01 | 0.1M |
| 2024-08-26 | 49.99 | 51.02 | 47.60 | 48.04 | 0.2M |
| 2024-08-23 | 51.45 | 51.70 | 49.00 | 49.77 | 0.1M |
| 2024-08-22 | 48.00 | 51.80 | 48.00 | 50.80 | 0.2M |
| 2024-08-21 | 47.50 | 48.90 | 46.70 | 48.36 | 0.1M |
| 2024-08-20 | 48.60 | 48.60 | 46.42 | 46.49 | 0.2M |
| 2024-08-19 | 44.51 | 49.70 | 44.51 | 46.10 | 0.1M |
| 2024-08-16 | 44.30 | 45.94 | 44.30 | 45.33 | 0.0M |
| 2024-08-14 | 44.86 | 44.98 | 44.14 | 44.70 | 0.0M |
| 2024-08-13 | 46.10 | 46.10 | 44.51 | 44.86 | 0.0M |
| 2024-08-12 | 43.31 | 46.35 | 43.31 | 45.53 | 0.0M |
| 2024-08-09 | 46.67 | 46.67 | 45.22 | 45.60 | 0.0M |
| 2024-08-08 | 46.15 | 46.92 | 45.31 | 46.26 | 0.0M |
| 2024-08-07 | 43.16 | 46.45 | 43.16 | 46.09 | 0.0M |
| 2024-08-06 | 44.00 | 46.06 | 41.76 | 44.17 | 0.1M |
| 2024-08-05 | 45.65 | 45.69 | 43.77 | 43.87 | 0.0M |
| 2024-08-02 | 47.04 | 47.44 | 45.25 | 46.07 | 0.0M |
| 2024-08-01 | 47.91 | 47.91 | 46.24 | 46.74 | 0.1M |
| 2024-07-31 | 45.77 | 46.24 | 45.44 | 46.24 | 0.1M |
| 2024-07-30 | 43.78 | 44.04 | 43.07 | 44.04 | 0.0M |
| 2024-07-29 | 40.80 | 42.10 | 40.06 | 41.95 | 0.0M |
| 2024-07-26 | 41.78 | 41.78 | 39.90 | 40.10 | 0.1M |
| 2024-07-25 | 40.19 | 40.68 | 39.45 | 40.47 | 0.0M |
| 2024-07-24 | 41.50 | 41.50 | 39.75 | 40.19 | 0.1M |
| 2024-07-23 | 43.70 | 43.70 | 40.61 | 41.21 | 0.0M |
| 2024-07-22 | 43.90 | 43.90 | 41.10 | 41.83 | 0.0M |
| 2024-07-19 | 42.95 | 42.95 | 42.00 | 42.29 | 0.0M |
| 2024-07-18 | 43.30 | 43.30 | 42.65 | 42.76 | 0.0M |
| 2024-07-16 | 44.00 | 44.24 | 42.25 | 42.77 | 0.0M |
| 2024-07-15 | 44.88 | 44.88 | 43.02 | 43.58 | 0.0M |
| 2024-07-12 | 43.39 | 44.06 | 42.61 | 43.30 | 0.0M |
| 2024-07-11 | 43.93 | 43.93 | 42.05 | 42.87 | 0.1M |
| 2024-07-10 | 45.40 | 45.40 | 42.82 | 43.07 | 0.0M |
| 2024-07-09 | 45.80 | 45.80 | 44.00 | 44.54 | 0.0M |
| 2024-07-08 | 46.20 | 46.20 | 45.00 | 45.37 | 0.1M |
| 2024-07-05 | 47.05 | 47.05 | 45.50 | 46.59 | 0.0M |
| 2024-07-04 | 45.97 | 46.89 | 45.17 | 45.71 | 0.0M |
| 2024-07-03 | 45.68 | 47.20 | 44.56 | 45.07 | 0.1M |
| 2024-07-02 | 45.51 | 46.94 | 45.51 | 46.30 | 0.0M |
| 2024-07-01 | 46.95 | 46.95 | 45.57 | 46.10 | 0.0M |
| 2024-06-28 | 46.94 | 46.94 | 45.71 | 46.35 | 0.0M |
| 2024-06-27 | 47.16 | 48.67 | 45.82 | 46.25 | 0.0M |
| 2024-06-26 | 47.14 | 48.50 | 46.50 | 48.05 | 0.1M |
| 2024-06-25 | 45.66 | 47.39 | 45.66 | 46.22 | 0.1M |
| 2024-06-24 | 46.98 | 47.25 | 46.07 | 46.59 | 0.0M |
| 2024-06-21 | 47.40 | 47.40 | 45.45 | 46.04 | 0.0M |
| 2024-06-20 | 47.59 | 47.59 | 45.52 | 46.15 | 0.1M |
| 2024-06-19 | 47.50 | 47.50 | 45.00 | 46.66 | 0.1M |
| 2024-06-18 | 49.17 | 49.17 | 46.05 | 46.64 | 0.1M |
| 2024-06-14 | 48.94 | 48.94 | 47.55 | 48.21 | 0.0M |
| 2024-06-13 | 49.80 | 49.80 | 47.55 | 48.25 | 0.0M |
| 2024-06-12 | 48.03 | 49.90 | 48.00 | 48.97 | 0.0M |
| 2024-06-11 | 49.90 | 50.80 | 47.52 | 48.03 | 0.0M |
| 2024-06-10 | 48.40 | 50.20 | 48.05 | 49.89 | 0.0M |
| 2024-06-07 | 46.50 | 48.58 | 46.25 | 48.28 | 0.0M |
| 2024-06-06 | 47.10 | 48.63 | 45.55 | 46.61 | 0.0M |
| 2024-06-05 | 47.50 | 47.89 | 44.00 | 46.32 | 0.0M |
| 2024-06-04 | 49.00 | 49.27 | 45.89 | 45.90 | 0.0M |
| 2024-06-03 | 48.55 | 50.46 | 47.05 | 48.30 | 0.1M |
| 2024-05-31 | 49.37 | 50.00 | 47.80 | 49.00 | 0.0M |
| 2024-05-30 | 50.30 | 50.30 | 47.80 | 49.37 | 0.0M |
| 2024-05-29 | 50.50 | 50.50 | 48.50 | 48.68 | 0.0M |
| 2024-05-28 | 49.96 | 50.90 | 48.61 | 50.20 | 0.0M |
| 2024-05-27 | 48.25 | 51.25 | 48.25 | 49.18 | 0.0M |
| 2024-05-24 | 50.00 | 50.96 | 48.40 | 50.38 | 0.0M |
| 2024-05-23 | 49.39 | 51.20 | 49.00 | 49.13 | 0.1M |
| 2024-05-22 | 54.00 | 54.98 | 51.30 | 51.30 | 0.1M |
| 2024-05-21 | 56.90 | 56.90 | 53.17 | 54.00 | 0.1M |
| 2024-05-18 | 57.99 | 57.40 | 54.26 | 55.65 | 0.0M |
| 2024-05-17 | 57.44 | 57.44 | 54.40 | 55.78 | 0.1M |
| 2024-05-16 | 57.95 | 57.95 | 54.99 | 55.47 | 0.0M |
| 2024-05-15 | 56.30 | 57.59 | 55.70 | 56.07 | 0.0M |
| 2024-05-14 | 56.45 | 56.70 | 54.99 | 56.22 | 0.1M |
| 2024-05-13 | 56.92 | 57.00 | 54.99 | 55.68 | 0.0M |
| 2024-05-10 | 56.20 | 57.85 | 55.21 | 56.92 | 0.0M |
| 2024-05-09 | 58.00 | 58.39 | 55.50 | 56.30 | 0.0M |
| 2024-05-08 | 58.06 | 59.37 | 57.20 | 57.35 | 0.1M |
| 2024-05-07 | 59.70 | 60.98 | 58.05 | 58.51 | 0.1M |
| 2024-05-06 | 62.00 | 62.00 | 59.12 | 59.54 | 0.0M |
| 2024-05-03 | 62.10 | 62.10 | 59.19 | 60.85 | 0.0M |
| 2024-05-02 | 61.80 | 62.50 | 60.00 | 60.85 | 0.0M |
| 2024-04-30 | 61.00 | 62.10 | 60.63 | 61.80 | 0.0M |
| 2024-04-29 | 61.49 | 61.49 | 57.66 | 60.66 | 0.1M |
| 2024-04-26 | 61.99 | 62.00 | 60.40 | 60.68 | 0.1M |
| 2024-04-25 | 63.25 | 64.00 | 60.16 | 61.54 | 0.1M |
| 2024-04-24 | 62.30 | 64.20 | 62.00 | 63.32 | 0.0M |
| 2024-04-23 | 63.77 | 64.45 | 62.10 | 63.56 | 0.0M |
| 2024-04-22 | 63.87 | 63.87 | 62.11 | 63.36 | 0.0M |
| 2024-04-19 | 62.50 | 63.44 | 61.00 | 62.03 | 0.0M |
| 2024-04-18 | 62.01 | 64.00 | 60.55 | 62.75 | 0.0M |
| 2024-04-16 | 61.00 | 63.97 | 60.51 | 62.86 | 0.0M |
| 2024-04-15 | 65.40 | 65.40 | 61.71 | 62.34 | 0.1M |
| 2024-04-12 | 64.85 | 67.00 | 63.50 | 64.95 | 0.0M |
| 2024-04-10 | 64.99 | 65.00 | 62.98 | 64.87 | 0.1M |
| 2024-04-09 | 66.00 | 66.99 | 62.95 | 64.94 | 0.0M |
| 2024-04-08 | 66.93 | 68.75 | 65.00 | 65.73 | 0.0M |
| 2024-04-05 | 66.20 | 68.20 | 66.10 | 66.93 | 0.0M |
| 2024-04-04 | 66.50 | 68.35 | 65.00 | 67.30 | 0.0M |
| 2024-04-03 | 64.90 | 67.09 | 64.90 | 66.49 | 0.1M |
| 2024-04-02 | 62.99 | 66.15 | 62.99 | 65.06 | 0.1M |
| 2024-04-01 | 60.50 | 63.08 | 60.50 | 63.01 | 0.1M |
| 2024-03-28 | 57.50 | 60.08 | 56.80 | 60.08 | 0.1M |
| 2024-03-27 | 57.50 | 58.70 | 57.10 | 57.22 | 0.2M |
| 2024-03-26 | 57.02 | 60.00 | 55.74 | 57.26 | 0.1M |
| 2024-03-22 | 56.55 | 59.40 | 56.55 | 58.67 | 0.0M |
| 2024-03-21 | 58.69 | 59.00 | 57.30 | 58.24 | 0.0M |
| 2024-03-20 | 59.50 | 59.50 | 56.99 | 58.05 | 0.0M |
| 2024-03-19 | 59.10 | 59.10 | 57.00 | 57.96 | 0.0M |
| 2024-03-18 | 57.12 | 58.29 | 56.00 | 57.34 | 0.0M |
| 2024-03-15 | 55.01 | 57.29 | 54.20 | 56.00 | 0.0M |
| 2024-03-14 | 56.49 | 57.63 | 55.25 | 56.78 | 0.0M |
| 2024-03-13 | 58.00 | 59.00 | 54.78 | 54.91 | 0.1M |
| 2024-03-12 | 59.99 | 59.99 | 57.10 | 57.66 | 0.0M |
| 2024-03-11 | 59.90 | 59.90 | 57.00 | 57.28 | 0.1M |
| 2024-03-07 | 57.99 | 58.80 | 57.00 | 58.24 | 0.0M |
| 2024-03-06 | 57.66 | 58.30 | 56.00 | 57.47 | 0.1M |
| 2024-03-05 | 57.00 | 58.74 | 56.50 | 57.66 | 0.0M |
| 2024-03-04 | 57.01 | 58.31 | 56.12 | 57.00 | 0.0M |
| 2024-03-02 | 59.63 | 59.63 | 55.15 | 57.01 | 0.0M |
| 2024-03-01 | 56.36 | 57.98 | 56.25 | 56.80 | 0.0M |
| 2024-02-29 | 57.45 | 57.45 | 55.00 | 56.36 | 0.0M |
| 2024-02-28 | 57.31 | 59.30 | 56.25 | 56.50 | 0.0M |
| 2024-02-27 | 58.50 | 58.60 | 56.53 | 58.40 | 0.0M |
| 2024-02-26 | 58.01 | 59.00 | 56.25 | 57.40 | 0.1M |
| 2024-02-23 | 58.00 | 59.40 | 57.26 | 58.01 | 0.1M |
| 2024-02-22 | 58.85 | 58.85 | 56.85 | 58.44 | 0.1M |
| 2024-02-21 | 62.00 | 62.39 | 58.56 | 59.78 | 0.2M |
| 2024-02-20 | 61.11 | 62.64 | 60.40 | 61.64 | 0.0M |
| 2024-02-19 | 60.80 | 62.75 | 60.80 | 61.19 | 0.0M |
| 2024-02-16 | 61.05 | 62.25 | 61.02 | 61.57 | 0.0M |
| 2024-02-15 | 62.98 | 62.98 | 60.41 | 61.29 | 0.0M |
| 2024-02-14 | 62.46 | 63.00 | 60.80 | 61.88 | 0.0M |
| 2024-02-13 | 61.99 | 62.00 | 59.13 | 61.24 | 0.0M |
| 2024-02-12 | 60.87 | 62.00 | 59.00 | 60.45 | 0.1M |
| 2024-02-09 | 63.75 | 64.32 | 61.20 | 61.64 | 0.1M |
| 2024-02-08 | 63.97 | 63.97 | 62.00 | 63.10 | 0.0M |
| 2024-02-07 | 61.52 | 63.00 | 61.50 | 62.17 | 0.0M |
| 2024-02-06 | 64.45 | 64.45 | 61.00 | 62.32 | 0.0M |
| 2024-02-05 | 64.00 | 64.85 | 62.50 | 63.40 | 0.0M |
| 2024-02-02 | 64.15 | 64.15 | 62.55 | 63.31 | 0.0M |
| 2024-02-01 | 64.98 | 64.98 | 62.00 | 63.15 | 0.1M |
| 2024-01-31 | 62.20 | 65.00 | 61.00 | 63.96 | 0.1M |
| 2024-01-30 | 64.04 | 65.00 | 62.51 | 63.28 | 0.1M |
| 2024-01-29 | 65.50 | 66.80 | 63.00 | 64.47 | 0.1M |
| 2024-01-25 | 65.10 | 67.00 | 64.06 | 65.30 | 0.0M |
| 2024-01-24 | 63.50 | 67.50 | 60.65 | 65.21 | 0.1M |
| 2024-01-23 | 68.80 | 68.96 | 62.05 | 64.24 | 0.1M |
| 2024-01-20 | 69.85 | 69.85 | 65.50 | 66.50 | 0.1M |
| 2024-01-19 | 64.02 | 69.20 | 63.05 | 68.06 | 0.2M |
| 2024-01-18 | 66.48 | 66.48 | 60.50 | 63.71 | 0.1M |
| 2024-01-17 | 64.00 | 64.90 | 57.70 | 63.40 | 0.1M |
| 2024-01-16 | 67.70 | 67.70 | 63.60 | 64.48 | 0.2M |
| 2024-01-15 | 67.95 | 68.55 | 65.50 | 66.91 | 0.1M |
| 2024-01-12 | 68.45 | 69.90 | 66.48 | 67.16 | 0.1M |
| 2024-01-11 | 70.70 | 71.70 | 65.55 | 67.82 | 0.3M |
| 2024-01-10 | 71.65 | 73.90 | 68.00 | 70.11 | 0.7M |
| 2024-01-09 | 62.40 | 72.00 | 59.20 | 71.11 | 2.8M |
| 2024-01-08 | 60.80 | 62.60 | 55.17 | 60.30 | 0.9M |
| 2024-01-05 | 52.90 | 54.00 | 52.00 | 53.90 | 0.1M |
| 2024-01-04 | 50.95 | 52.80 | 49.50 | 52.52 | 0.1M |
| 2024-01-03 | 50.50 | 50.95 | 50.00 | 50.61 | 0.0M |
| 2024-01-02 | 50.90 | 50.99 | 49.39 | 50.23 | 0.0M |
| 2024-01-01 | 48.55 | 51.00 | 48.55 | 50.51 | 0.1M |