9,230.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 8,960.00 | 9,350.00 | 8,960.00 | 9,230.00 | 0.5M |
| 2025-09-26 | 9,500.00 | 9,730.00 | 8,920.00 | 8,960.00 | 0.9M |
| 2025-09-25 | 10,190.00 | 10,370.00 | 9,440.00 | 9,620.00 | 1.5M |
| 2025-09-24 | 10,550.00 | 11,080.00 | 10,080.00 | 10,200.00 | 6.6M |
| 2025-09-23 | 10,000.00 | 10,350.00 | 9,630.00 | 10,320.00 | 2.8M |
| 2025-09-22 | 9,590.00 | 10,030.00 | 9,510.00 | 9,830.00 | 1.0M |
| 2025-09-19 | 10,370.00 | 10,660.00 | 9,680.00 | 9,680.00 | 2.2M |
| 2025-09-18 | 10,050.00 | 10,560.00 | 9,900.00 | 10,160.00 | 5.0M |
| 2025-09-17 | 9,880.00 | 10,150.00 | 9,480.00 | 9,860.00 | 2.1M |
| 2025-09-16 | 10,050.00 | 10,420.00 | 9,850.00 | 10,030.00 | 4.5M |
| 2025-09-15 | 9,830.00 | 10,370.00 | 9,380.00 | 10,010.00 | 8.2M |
| 2025-09-12 | 8,500.00 | 10,170.00 | 8,470.00 | 9,750.00 | 19.0M |
| 2025-09-11 | 8,500.00 | 8,860.00 | 8,350.00 | 8,380.00 | 0.9M |
| 2025-09-10 | 8,340.00 | 8,600.00 | 8,100.00 | 8,430.00 | 0.7M |
| 2025-09-09 | 7,980.00 | 8,410.00 | 7,870.00 | 8,330.00 | 0.7M |
| 2025-09-08 | 8,000.00 | 8,200.00 | 7,830.00 | 7,870.00 | 0.2M |
| 2025-09-05 | 8,410.00 | 8,410.00 | 7,970.00 | 7,990.00 | 0.6M |
| 2025-09-04 | 7,650.00 | 8,470.00 | 7,570.00 | 8,250.00 | 1.6M |
| 2025-09-03 | 7,440.00 | 7,700.00 | 7,440.00 | 7,570.00 | 0.2M |
| 2025-09-02 | 7,790.00 | 7,790.00 | 7,390.00 | 7,520.00 | 0.2M |
| 2025-09-01 | 7,480.00 | 8,120.00 | 7,310.00 | 7,640.00 | 0.5M |
| 2025-08-29 | 7,860.00 | 7,930.00 | 7,600.00 | 7,600.00 | 0.2M |
| 2025-08-28 | 7,690.00 | 7,950.00 | 7,600.00 | 7,820.00 | 0.2M |
| 2025-08-27 | 7,900.00 | 7,900.00 | 7,610.00 | 7,820.00 | 0.3M |
| 2025-08-26 | 7,750.00 | 7,890.00 | 7,550.00 | 7,890.00 | 0.3M |
| 2025-08-25 | 7,610.00 | 7,790.00 | 7,610.00 | 7,750.00 | 0.2M |
| 2025-08-22 | 7,400.00 | 7,810.00 | 7,400.00 | 7,580.00 | 0.4M |
| 2025-08-21 | 7,530.00 | 7,690.00 | 7,400.00 | 7,400.00 | 0.2M |
| 2025-08-20 | 7,550.00 | 7,690.00 | 7,250.00 | 7,500.00 | 0.4M |
| 2025-08-19 | 7,640.00 | 7,820.00 | 7,490.00 | 7,690.00 | 0.3M |
| 2025-08-18 | 7,810.00 | 7,890.00 | 7,560.00 | 7,680.00 | 0.4M |
| 2025-08-14 | 8,170.00 | 8,170.00 | 7,800.00 | 7,810.00 | 0.7M |
| 2025-08-13 | 8,450.00 | 8,650.00 | 8,100.00 | 8,120.00 | 0.5M |
| 2025-08-12 | 8,230.00 | 9,050.00 | 8,150.00 | 8,290.00 | 2.1M |
| 2025-08-11 | 8,480.00 | 8,620.00 | 8,190.00 | 8,220.00 | 0.4M |
| 2025-08-08 | 8,570.00 | 8,930.00 | 8,310.00 | 8,480.00 | 1.0M |
| 2025-08-07 | 8,390.00 | 8,790.00 | 8,010.00 | 8,570.00 | 1.6M |
| 2025-08-06 | 8,900.00 | 8,950.00 | 8,570.00 | 8,620.00 | 0.4M |
| 2025-08-05 | 9,060.00 | 9,380.00 | 8,810.00 | 8,810.00 | 0.5M |
| 2025-08-04 | 8,620.00 | 9,330.00 | 8,620.00 | 8,910.00 | 0.7M |
| 2025-08-01 | 9,280.00 | 9,280.00 | 8,620.00 | 8,670.00 | 0.8M |
| 2025-07-31 | 10,410.00 | 10,550.00 | 9,300.00 | 9,320.00 | 1.5M |
| 2025-07-30 | 10,050.00 | 10,470.00 | 9,930.00 | 10,300.00 | 1.9M |
| 2025-07-29 | 10,180.00 | 10,610.00 | 9,970.00 | 9,980.00 | 1.2M |
| 2025-07-28 | 10,550.00 | 10,870.00 | 10,020.00 | 10,150.00 | 1.3M |
| 2025-07-25 | 11,360.00 | 11,540.00 | 10,640.00 | 10,660.00 | 1.7M |
| 2025-07-24 | 11,350.00 | 12,470.00 | 11,100.00 | 11,280.00 | 8.1M |
| 2025-07-23 | 10,880.00 | 11,450.00 | 10,560.00 | 11,000.00 | 2.9M |
| 2025-07-22 | 12,010.00 | 12,020.00 | 10,900.00 | 11,000.00 | 2.7M |
| 2025-07-21 | 10,870.00 | 12,920.00 | 10,870.00 | 11,950.00 | 15.5M |
| 2025-07-18 | 11,870.00 | 12,210.00 | 10,840.00 | 11,060.00 | 4.5M |
| 2025-07-17 | 12,380.00 | 12,700.00 | 11,300.00 | 11,460.00 | 3.7M |
| 2025-07-16 | 13,520.00 | 14,270.00 | 12,610.00 | 12,760.00 | 7.3M |
| 2025-07-15 | 13,640.00 | 13,660.00 | 12,520.00 | 13,030.00 | 9.5M |
| 2025-07-14 | 13,370.00 | 15,240.00 | 12,910.00 | 13,550.00 | 28.8M |
| 2025-07-11 | 11,050.00 | 13,670.00 | 10,840.00 | 13,000.00 | 42.7M |
| 2025-07-10 | 10,880.00 | 11,630.00 | 10,490.00 | 10,750.00 | 15.2M |
| 2025-07-09 | 10,590.00 | 12,460.00 | 9,870.00 | 10,670.00 | 50.3M |
| 2025-07-08 | 7,740.00 | 10,340.00 | 7,430.00 | 10,340.00 | 46.2M |
| 2025-07-07 | 10,080.00 | 11,890.00 | 7,770.00 | 7,960.00 | 61.3M |