Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,116.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,335.30 4,335.30 4,335.30 4,335.30 0.0K
09:15 4,335.50 4,335.50 4,311.00 4,311.00 0.2K
09:16 4,312.70 4,319.70 4,302.20 4,302.20 0.1K
09:17 4,300.50 4,302.60 4,300.50 4,302.60 0.1K
09:18 4,302.30 4,302.40 4,302.30 4,302.40 0.0K
09:19 4,302.40 4,302.40 4,298.10 4,298.10 0.0K
09:20 4,280.00 4,280.80 4,280.00 4,280.80 0.1K
09:21 4,287.70 4,297.60 4,284.80 4,297.60 0.1K
09:22 4,289.30 4,292.00 4,285.00 4,292.00 0.2K
09:23 4,300.20 4,300.20 4,294.30 4,294.30 0.0K
09:24 4,291.00 4,291.00 4,285.50 4,285.50 0.0K
09:25 4,286.90 4,286.90 4,286.90 4,286.90 0.0K
09:26 4,284.40 4,296.60 4,284.40 4,292.60 0.0K
09:27 4,296.60 4,299.90 4,296.60 4,299.90 0.1K
09:28 4,297.60 4,297.60 4,296.60 4,297.50 0.0K
09:29 4,297.50 4,299.10 4,295.70 4,295.70 0.1K
09:30 4,294.10 4,294.10 4,293.90 4,293.90 0.0K
09:31 4,295.10 4,300.50 4,295.10 4,300.50 0.0K
09:32 4,296.00 4,310.00 4,296.00 4,310.00 0.1K
09:33 4,310.00 4,312.80 4,310.00 4,310.00 0.0K
09:34 4,312.90 4,313.30 4,312.90 4,313.30 0.0K
09:35 4,310.40 4,311.20 4,310.30 4,310.30 0.0K
09:37 4,313.10 4,313.30 4,313.10 4,313.30 0.0K
09:38 4,311.10 4,311.10 4,311.10 4,311.10 0.0K
09:39 4,313.00 4,313.00 4,312.90 4,312.90 0.0K
09:40 4,312.90 4,313.00 4,312.90 4,313.00 0.0K
09:41 4,315.00 4,320.40 4,315.00 4,320.40 0.1K
09:42 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
09:43 4,321.40 4,324.70 4,321.40 4,324.70 0.0K
09:44 4,322.00 4,329.00 4,322.00 4,329.00 0.1K
09:45 4,326.40 4,326.40 4,323.40 4,323.40 0.0K
09:46 4,322.30 4,322.30 4,322.30 4,322.30 0.0K
09:47 4,322.30 4,322.50 4,322.30 4,322.50 0.0K
09:48 4,324.50 4,327.20 4,322.30 4,322.30 0.0K
09:49 4,322.30 4,322.30 4,322.00 4,322.00 0.0K
09:50 4,322.30 4,322.30 4,322.20 4,322.20 0.0K
09:51 4,323.40 4,323.40 4,322.90 4,322.90 0.0K
09:52 4,322.90 4,322.90 4,318.40 4,322.50 0.0K
09:53 4,325.70 4,325.70 4,325.70 4,325.70 0.1K
09:54 4,327.30 4,329.00 4,327.30 4,329.00 0.1K
09:55 4,324.90 4,324.90 4,324.90 4,324.90 0.0K
09:56 4,329.80 4,329.80 4,323.20 4,323.20 0.1K
09:57 4,322.30 4,327.60 4,322.30 4,327.60 0.1K
09:58 4,324.20 4,324.20 4,324.20 4,324.20 0.0K
09:59 4,324.20 4,324.20 4,320.10 4,320.10 0.0K
10:00 4,324.20 4,328.90 4,324.20 4,328.90 0.0K
10:01 4,329.80 4,329.80 4,329.80 4,329.80 0.0K
10:02 4,329.80 4,329.80 4,328.90 4,328.90 0.0K
10:03 4,329.80 4,329.80 4,329.80 4,329.80 0.0K
10:04 4,329.80 4,329.80 4,326.20 4,327.90 0.0K
10:05 4,327.90 4,328.20 4,327.90 4,328.20 0.0K
10:07 4,324.90 4,324.90 4,324.60 4,324.60 0.0K
10:08 4,324.80 4,328.00 4,324.80 4,328.00 0.0K
10:09 4,323.10 4,328.00 4,323.10 4,328.00 0.0K
10:10 4,325.00 4,325.00 4,319.90 4,319.90 0.0K
10:11 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
10:13 4,319.90 4,320.00 4,319.90 4,320.00 0.0K
10:14 4,316.50 4,316.50 4,316.50 4,316.50 0.0K
10:15 4,320.00 4,324.60 4,317.30 4,324.60 0.0K
10:16 4,320.20 4,320.20 4,320.20 4,320.20 0.0K
10:17 4,323.40 4,323.40 4,323.40 4,323.40 0.0K
10:18 4,323.30 4,323.30 4,321.40 4,321.40 0.0K
10:19 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
10:20 4,324.00 4,328.60 4,323.30 4,328.60 0.0K
10:21 4,328.50 4,328.50 4,328.50 4,328.50 0.0K
10:22 4,328.50 4,328.50 4,322.40 4,322.40 0.0K
10:23 4,323.60 4,327.60 4,320.00 4,327.60 0.3K
10:25 4,329.50 4,329.50 4,329.50 4,329.50 0.0K
10:26 4,329.50 4,329.50 4,329.50 4,329.50 0.0K
10:27 4,329.60 4,329.60 4,327.10 4,327.10 0.0K
10:28 4,328.90 4,329.80 4,328.90 4,329.80 0.0K
10:29 4,329.70 4,329.80 4,329.70 4,329.80 0.0K
10:30 4,329.80 4,329.80 4,329.80 4,329.80 0.0K
10:31 4,329.80 4,329.80 4,328.00 4,328.00 0.0K
10:32 4,329.60 4,329.60 4,327.80 4,327.80 0.0K
10:33 4,329.80 4,329.80 4,328.30 4,328.30 0.0K
10:34 4,329.80 4,329.80 4,327.90 4,327.90 0.0K
10:35 4,329.80 4,354.40 4,329.80 4,354.40 0.6K
10:37 4,350.80 4,350.80 4,350.80 4,350.80 0.0K
10:38 4,354.90 4,358.00 4,354.90 4,358.00 0.1K
10:39 4,354.70 4,365.50 4,353.00 4,365.50 0.2K
10:40 4,365.50 4,369.00 4,365.50 4,366.20 0.0K
10:41 4,366.10 4,366.10 4,365.00 4,365.00 0.1K
10:42 4,364.00 4,366.20 4,364.00 4,366.20 0.0K
10:43 4,366.20 4,366.20 4,354.60 4,359.40 0.4K
10:44 4,363.80 4,363.80 4,363.80 4,363.80 0.0K
10:45 4,361.30 4,361.30 4,357.60 4,357.60 0.0K
10:46 4,360.60 4,360.60 4,356.10 4,356.10 0.0K
10:47 4,362.50 4,362.50 4,356.70 4,356.70 0.0K
10:48 4,356.70 4,356.70 4,355.00 4,355.00 0.0K
10:49 4,349.80 4,349.80 4,349.80 4,349.80 0.0K
10:50 4,349.50 4,357.30 4,349.50 4,357.30 0.0K
10:51 4,357.30 4,359.10 4,357.30 4,359.10 0.0K
10:52 4,353.90 4,353.90 4,353.90 4,353.90 0.0K
10:53 4,350.00 4,352.10 4,350.00 4,352.10 0.0K
10:54 4,351.40 4,351.40 4,351.40 4,351.40 0.0K
10:55 4,360.80 4,360.80 4,357.90 4,357.90 0.0K
10:56 4,360.40 4,360.40 4,360.40 4,360.40 0.0K
10:57 4,358.20 4,358.20 4,358.20 4,358.20 0.0K
11:00 4,354.70 4,354.80 4,354.70 4,354.80 0.0K
11:01 4,354.80 4,354.80 4,354.80 4,354.80 0.0K
11:02 4,352.30 4,377.60 4,352.30 4,377.60 0.5K
11:03 4,379.00 4,380.00 4,379.00 4,380.00 0.1K
11:04 4,388.80 4,388.80 4,384.90 4,384.90 0.1K
11:05 4,381.50 4,383.00 4,381.50 4,383.00 0.0K
11:06 4,377.20 4,384.80 4,377.20 4,384.80 0.0K
11:07 4,386.90 4,387.10 4,382.30 4,387.10 0.0K
11:08 4,389.00 4,389.00 4,387.40 4,387.40 0.1K
11:09 4,389.60 4,389.60 4,388.20 4,388.20 0.0K
11:10 4,385.10 4,392.90 4,385.10 4,392.80 0.1K
11:11 4,393.80 4,398.20 4,393.80 4,398.20 0.1K
11:12 4,392.70 4,395.40 4,391.90 4,391.90 0.1K
11:13 4,385.00 4,385.00 4,379.30 4,379.30 0.5K
11:14 4,382.60 4,382.90 4,382.60 4,382.60 0.0K
11:15 4,384.10 4,390.10 4,384.10 4,390.10 0.0K
11:16 4,382.40 4,397.70 4,382.40 4,390.10 0.2K
11:17 4,390.00 4,394.60 4,390.00 4,394.60 0.1K
11:18 4,391.60 4,396.70 4,391.60 4,396.70 0.1K
11:19 4,397.50 4,398.00 4,393.20 4,393.20 0.0K
11:20 4,393.40 4,393.40 4,393.40 4,393.40 0.1K
11:21 4,397.70 4,397.90 4,393.80 4,397.90 0.0K
11:22 4,398.60 4,398.60 4,398.00 4,398.00 0.0K
11:23 4,394.50 4,397.90 4,394.50 4,397.90 0.0K
11:24 4,397.90 4,397.90 4,394.50 4,394.60 0.0K
11:25 4,394.00 4,394.00 4,394.00 4,394.00 0.0K
11:26 4,382.00 4,382.00 4,382.00 4,382.00 0.1K
11:27 4,383.10 4,383.10 4,373.40 4,375.10 0.1K
11:29 4,370.80 4,373.70 4,370.00 4,370.00 0.1K
11:30 4,369.10 4,369.10 4,367.90 4,367.90 0.0K
11:31 4,367.90 4,375.70 4,367.90 4,375.70 0.0K
11:32 4,368.20 4,369.90 4,368.20 4,369.90 0.0K
11:33 4,369.60 4,369.60 4,369.60 4,369.60 0.0K
11:34 4,369.50 4,369.50 4,369.50 4,369.50 0.0K
11:35 4,374.30 4,374.30 4,374.30 4,374.30 0.0K
11:36 4,375.00 4,379.20 4,375.00 4,379.20 0.1K
11:37 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
11:38 4,411.00 4,413.10 4,407.30 4,412.90 1.2K
11:39 4,413.10 4,429.00 4,413.10 4,421.10 0.5K
11:40 4,421.20 4,426.90 4,421.20 4,426.90 0.1K
11:41 4,433.00 4,434.90 4,431.00 4,431.00 0.1K
11:42 4,433.90 4,433.90 4,422.50 4,422.50 0.1K
11:43 4,425.80 4,425.80 4,425.00 4,425.00 0.1K
11:44 4,425.70 4,425.80 4,425.70 4,425.70 0.0K
11:45 4,425.60 4,429.80 4,422.50 4,429.80 0.1K
11:46 4,430.00 4,434.30 4,430.00 4,432.00 0.2K
11:47 4,440.00 4,440.00 4,432.00 4,433.30 0.5K
11:48 4,432.90 4,432.90 4,432.90 4,432.90 0.0K
11:49 4,429.20 4,432.90 4,429.20 4,430.00 0.0K
11:50 4,429.20 4,432.90 4,429.20 4,430.00 0.1K
11:51 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:52 4,430.00 4,439.90 4,430.00 4,439.90 0.1K
11:53 4,433.50 4,433.50 4,432.90 4,432.90 0.0K
11:54 4,438.60 4,438.60 4,431.60 4,437.10 0.1K
11:56 4,433.00 4,433.00 4,431.00 4,432.60 0.2K
11:57 4,431.00 4,431.00 4,430.00 4,430.00 0.1K
11:58 4,428.10 4,428.10 4,425.10 4,425.10 0.2K
11:59 4,425.60 4,426.70 4,425.60 4,426.50 0.2K
12:00 4,426.50 4,426.50 4,426.50 4,426.50 0.3K
12:01 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
12:02 4,431.00 4,431.00 4,431.00 4,431.00 0.0K
12:03 4,431.40 4,433.90 4,430.00 4,433.90 0.1K
12:04 4,433.90 4,435.00 4,433.90 4,433.90 0.1K
12:05 4,431.50 4,436.70 4,431.50 4,436.70 0.0K
12:06 4,433.00 4,433.00 4,433.00 4,433.00 0.1K
12:07 4,429.90 4,429.90 4,424.90 4,424.90 0.2K
12:08 4,426.80 4,426.90 4,425.20 4,425.20 0.0K
12:09 4,430.00 4,432.80 4,427.80 4,428.20 0.1K
12:10 4,429.70 4,429.80 4,429.70 4,429.80 0.0K
12:11 4,430.00 4,439.90 4,430.00 4,439.90 0.2K
12:12 4,441.00 4,445.60 4,434.60 4,445.60 0.6K
12:13 4,444.80 4,447.50 4,440.00 4,446.70 0.1K
12:14 4,447.00 4,447.00 4,442.00 4,442.00 0.0K
12:15 4,442.90 4,447.00 4,442.90 4,447.00 0.0K
12:16 4,447.00 4,447.00 4,441.80 4,441.80 0.1K
12:17 4,446.70 4,446.70 4,441.70 4,446.20 0.0K
12:18 4,446.20 4,446.20 4,441.60 4,441.60 0.0K
12:19 4,446.10 4,446.10 4,446.10 4,446.10 0.0K
12:20 4,446.00 4,446.00 4,442.00 4,442.00 0.1K
12:21 4,441.90 4,443.90 4,441.90 4,442.20 0.0K
12:22 4,445.40 4,446.00 4,445.40 4,446.00 0.0K
12:23 4,447.00 4,447.00 4,446.70 4,446.70 0.1K
12:24 4,443.00 4,447.50 4,443.00 4,447.50 0.0K
12:25 4,446.60 4,446.60 4,446.60 4,446.60 0.0K
12:26 4,447.40 4,447.40 4,443.80 4,443.80 0.0K
12:27 4,442.10 4,444.30 4,442.10 4,444.30 0.0K
12:28 4,442.70 4,449.00 4,442.70 4,449.00 0.2K
12:30 4,448.40 4,448.90 4,448.40 4,448.90 0.0K
12:31 4,448.00 4,448.00 4,448.00 4,448.00 0.0K
12:32 4,449.00 4,449.00 4,447.90 4,447.90 0.2K
12:33 4,448.00 4,449.00 4,444.90 4,448.00 0.1K
12:34 4,448.90 4,448.90 4,448.90 4,448.90 0.0K
12:35 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
12:36 4,445.00 4,445.00 4,444.00 4,444.00 0.1K
12:37 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
12:38 4,442.00 4,442.00 4,441.50 4,441.50 0.4K
12:39 4,440.90 4,440.90 4,437.00 4,437.00 0.0K
12:40 4,437.00 4,444.30 4,434.10 4,434.10 0.1K
12:43 4,436.00 4,436.00 4,430.00 4,430.00 0.1K
12:44 4,426.90 4,426.90 4,426.90 4,426.90 0.1K
12:45 4,430.00 4,431.20 4,430.00 4,431.20 0.0K
12:46 4,433.00 4,445.00 4,433.00 4,445.00 0.2K
12:47 4,441.30 4,446.80 4,441.30 4,446.80 0.2K
12:48 4,439.80 4,439.80 4,439.20 4,439.20 0.0K
12:49 4,444.80 4,444.80 4,444.80 4,444.80 0.0K
12:50 4,441.40 4,441.40 4,441.40 4,441.40 0.0K
12:51 4,441.30 4,443.90 4,441.30 4,441.30 0.0K
12:52 4,441.30 4,441.30 4,441.30 4,441.30 0.0K
12:53 4,441.30 4,441.30 4,439.00 4,439.00 0.0K
12:54 4,440.00 4,440.00 4,437.00 4,437.00 0.0K
12:55 4,440.00 4,440.00 4,437.00 4,440.00 0.0K
12:56 4,437.90 4,437.90 4,437.90 4,437.90 0.1K
12:57 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
12:58 4,437.90 4,440.00 4,437.90 4,440.00 0.0K
13:01 4,439.10 4,439.10 4,439.10 4,439.10 0.0K
13:02 4,438.30 4,438.30 4,438.00 4,438.00 0.0K
13:03 4,438.00 4,438.00 4,437.90 4,438.00 0.0K
13:04 4,434.90 4,434.90 4,432.00 4,432.00 0.2K
13:05 4,432.00 4,432.00 4,432.00 4,432.00 0.0K
13:06 4,433.20 4,433.20 4,433.10 4,433.10 0.1K
13:07 4,433.00 4,433.00 4,433.00 4,433.00 0.0K
13:08 4,434.40 4,434.40 4,434.40 4,434.40 0.0K
13:09 4,436.70 4,436.70 4,434.00 4,434.00 0.0K
13:10 4,433.90 4,436.70 4,433.20 4,436.70 0.0K
13:11 4,436.70 4,436.70 4,436.70 4,436.70 0.0K
13:12 4,450.00 4,456.20 4,450.00 4,456.20 2.6K
13:13 4,462.10 4,474.00 4,462.10 4,467.50 0.7K
13:14 4,454.60 4,461.60 4,454.40 4,454.40 0.8K
13:15 4,453.00 4,453.80 4,449.10 4,453.80 0.1K
13:16 4,447.30 4,447.30 4,442.80 4,442.80 0.1K
13:17 4,448.50 4,450.80 4,448.50 4,450.80 0.0K
13:18 4,450.70 4,450.70 4,450.70 4,450.70 0.0K
13:19 4,449.80 4,450.00 4,447.50 4,447.50 0.0K
13:20 4,455.50 4,458.00 4,455.40 4,456.40 0.5K
13:21 4,456.40 4,460.00 4,456.40 4,460.00 0.1K
13:22 4,454.90 4,454.90 4,454.90 4,454.90 0.0K
13:23 4,452.20 4,456.60 4,452.20 4,452.30 0.0K
13:24 4,452.20 4,452.20 4,451.10 4,451.10 0.0K
13:25 4,457.10 4,457.10 4,457.10 4,457.10 0.0K
13:26 4,454.50 4,454.50 4,450.00 4,450.00 0.1K
13:27 4,449.80 4,455.50 4,449.80 4,455.50 0.1K
13:28 4,455.50 4,455.50 4,451.40 4,452.90 0.0K
13:29 4,459.20 4,459.20 4,455.00 4,455.00 0.1K
13:30 4,450.00 4,455.20 4,450.00 4,455.20 0.1K
13:32 4,456.90 4,457.00 4,456.90 4,456.90 0.0K
13:33 4,453.10 4,453.50 4,453.10 4,453.50 0.1K
13:34 4,447.30 4,449.50 4,447.30 4,449.50 0.0K
13:36 4,453.00 4,456.80 4,453.00 4,453.50 0.0K
13:37 4,455.00 4,455.00 4,455.00 4,455.00 0.5K
13:38 4,455.00 4,455.90 4,455.00 4,455.90 0.4K
13:39 4,454.90 4,454.90 4,454.60 4,454.60 0.1K
13:40 4,453.60 4,453.60 4,453.60 4,453.60 0.0K
13:41 4,450.50 4,450.50 4,450.50 4,450.50 0.2K
13:43 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
13:44 4,446.70 4,446.70 4,437.30 4,445.60 0.4K
13:45 4,444.20 4,444.20 4,444.20 4,444.20 0.0K
13:47 4,445.20 4,445.40 4,445.20 4,445.40 0.0K
13:48 4,445.70 4,447.80 4,445.70 4,447.80 0.0K
13:49 4,445.40 4,445.40 4,440.10 4,442.00 0.1K
13:50 4,446.40 4,446.40 4,446.40 4,446.40 0.0K
13:52 4,444.40 4,444.40 4,444.40 4,444.40 0.0K
13:53 4,444.40 4,445.30 4,444.40 4,445.30 0.0K
13:54 4,446.20 4,446.20 4,444.40 4,444.40 0.0K
13:55 4,448.00 4,448.00 4,445.80 4,445.80 0.0K
13:56 4,444.00 4,444.00 4,443.80 4,443.80 0.0K
13:57 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
13:58 4,445.00 4,445.00 4,443.20 4,443.20 0.0K
13:59 4,442.90 4,442.90 4,442.90 4,442.90 0.0K
14:00 4,441.00 4,441.30 4,441.00 4,441.30 0.1K
14:01 4,444.90 4,444.90 4,442.30 4,444.80 0.0K
14:03 4,444.80 4,444.80 4,444.80 4,444.80 0.0K
14:04 4,447.00 4,447.00 4,447.00 4,447.00 0.1K
14:05 4,450.00 4,454.00 4,450.00 4,454.00 0.0K
14:06 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
14:07 4,453.00 4,453.00 4,452.30 4,452.30 0.0K
14:08 4,451.80 4,453.70 4,451.80 4,453.70 0.0K
14:09 4,454.00 4,454.00 4,454.00 4,454.00 0.0K
14:10 4,454.00 4,454.00 4,453.80 4,453.80 0.0K
14:11 4,453.80 4,453.80 4,453.80 4,453.80 0.1K
14:12 4,454.00 4,454.00 4,453.80 4,453.80 0.0K
14:13 4,453.90 4,453.90 4,453.70 4,453.70 0.1K
14:14 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
14:15 4,450.00 4,462.00 4,448.50 4,462.00 0.7K
14:16 4,465.00 4,470.00 4,462.90 4,462.90 0.3K
14:17 4,462.80 4,462.80 4,462.80 4,462.80 0.0K
14:18 4,465.90 4,466.00 4,460.80 4,466.00 0.0K
14:19 4,462.10 4,462.10 4,459.60 4,459.60 0.0K
14:20 4,449.10 4,456.90 4,449.10 4,454.00 0.3K
14:21 4,454.20 4,459.30 4,454.20 4,458.60 0.1K
14:22 4,453.60 4,458.20 4,453.60 4,458.20 0.0K
14:23 4,449.90 4,449.90 4,445.00 4,445.00 0.2K
14:24 4,449.70 4,449.90 4,449.70 4,449.90 0.0K
14:25 4,449.90 4,449.90 4,449.90 4,449.90 0.0K
14:26 4,450.00 4,458.40 4,450.00 4,457.70 0.2K
14:27 4,454.40 4,454.40 4,454.40 4,454.40 0.0K
14:28 4,457.10 4,457.10 4,457.10 4,457.10 0.0K
14:30 4,454.20 4,456.80 4,454.20 4,456.80 0.0K
14:31 4,456.80 4,457.00 4,456.80 4,457.00 0.0K
14:32 4,457.00 4,457.00 4,457.00 4,457.00 0.0K
14:33 4,456.90 4,457.00 4,456.90 4,457.00 0.0K
14:34 4,457.00 4,457.00 4,448.50 4,450.20 0.1K
14:35 4,450.20 4,450.20 4,450.20 4,450.20 0.0K
14:36 4,451.00 4,452.80 4,446.40 4,446.40 0.1K
14:37 4,452.80 4,452.80 4,452.80 4,452.80 0.0K
14:38 4,452.00 4,452.00 4,450.70 4,452.00 0.1K
14:39 4,452.80 4,456.90 4,452.80 4,456.90 0.1K
14:40 4,456.80 4,457.00 4,456.80 4,456.80 0.1K
14:41 4,454.00 4,454.00 4,454.00 4,454.00 0.0K
14:42 4,454.00 4,456.90 4,453.80 4,456.90 0.1K
14:43 4,456.90 4,456.90 4,455.00 4,455.00 0.0K
14:44 4,457.00 4,460.00 4,457.00 4,459.70 0.5K
14:45 4,460.00 4,460.00 4,459.80 4,460.00 0.0K
14:46 4,457.00 4,457.10 4,457.00 4,457.10 0.2K
14:47 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
14:48 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
14:49 4,459.30 4,459.30 4,459.30 4,459.30 0.0K
14:50 4,460.00 4,460.00 4,459.00 4,459.00 0.0K
14:51 4,456.20 4,457.90 4,456.00 4,457.90 0.1K
14:52 4,456.00 4,456.00 4,456.00 4,456.00 0.0K
14:53 4,458.70 4,458.70 4,458.70 4,458.70 0.0K
14:54 4,456.40 4,459.00 4,456.40 4,456.50 0.1K
14:55 4,458.80 4,458.80 4,456.60 4,457.80 0.0K
14:56 4,459.00 4,459.00 4,457.10 4,459.00 0.2K
14:57 4,459.00 4,459.00 4,457.90 4,457.90 0.1K
14:58 4,457.90 4,459.00 4,457.90 4,459.00 0.0K
15:00 4,459.00 4,459.00 4,459.00 4,459.00 0.0K
15:01 4,459.90 4,470.10 4,459.20 4,470.00 0.5K
15:02 4,466.20 4,468.20 4,462.70 4,462.70 0.2K
15:03 4,465.10 4,465.10 4,460.30 4,460.30 0.0K
15:04 4,460.50 4,462.90 4,460.50 4,461.20 0.0K
15:05 4,462.90 4,463.00 4,461.10 4,462.90 0.1K
15:06 4,463.00 4,463.00 4,461.10 4,461.10 0.1K
15:07 4,459.00 4,459.40 4,457.20 4,457.20 0.1K
15:08 4,458.00 4,459.40 4,455.00 4,459.40 0.1K
15:09 4,459.40 4,459.40 4,453.10 4,453.10 0.1K
15:10 4,453.10 4,455.30 4,453.10 4,455.30 0.0K
15:11 4,460.00 4,462.60 4,460.00 4,462.60 0.1K
15:12 4,462.60 4,464.10 4,460.40 4,464.10 0.1K
15:13 4,464.10 4,465.00 4,464.10 4,465.00 0.1K
15:14 4,466.40 4,467.80 4,463.10 4,467.80 0.1K
15:15 4,468.00 4,470.00 4,468.00 4,470.00 0.5K
15:16 4,466.80 4,470.00 4,466.80 4,469.00 0.2K
15:17 4,466.00 4,469.00 4,465.30 4,465.30 0.1K
15:18 4,468.80 4,469.00 4,464.80 4,469.00 0.3K
15:19 4,469.00 4,469.00 4,469.00 4,469.00 0.2K
15:20 4,469.00 4,469.00 4,461.20 4,461.20 0.2K
15:21 4,468.60 4,468.60 4,468.60 4,468.60 0.0K
15:22 4,468.60 4,468.60 4,466.00 4,467.90 0.0K
15:23 4,466.90 4,466.90 4,462.70 4,466.60 0.0K
15:24 4,466.60 4,467.00 4,461.70 4,461.70 0.1K
15:25 4,466.60 4,466.60 4,460.60 4,466.50 0.2K
15:26 4,466.00 4,469.00 4,459.00 4,468.30 0.6K
15:27 4,462.10 4,470.00 4,462.10 4,469.00 0.2K
15:28 4,468.00 4,470.00 4,467.00 4,470.00 0.4K
15:29 4,469.90 4,473.00 4,465.10 4,466.30 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし