4,176.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,624.00 | 1,629.00 | 1,607.00 | 1,618.20 | 0.0M |
| 2021-12-30 | 1,601.05 | 1,630.70 | 1,599.30 | 1,616.55 | 0.0M |
| 2021-12-29 | 1,628.70 | 1,640.00 | 1,600.00 | 1,607.50 | 0.0M |
| 2021-12-28 | 1,634.05 | 1,645.00 | 1,612.85 | 1,620.55 | 0.0M |
| 2021-12-27 | 1,617.00 | 1,640.15 | 1,617.00 | 1,625.90 | 0.0M |
| 2021-12-24 | 1,645.00 | 1,645.00 | 1,628.40 | 1,635.70 | 0.0M |
| 2021-12-23 | 1,627.05 | 1,645.00 | 1,620.00 | 1,640.85 | 0.0M |
| 2021-12-22 | 1,612.00 | 1,645.00 | 1,600.00 | 1,623.40 | 0.0M |
| 2021-12-21 | 1,600.00 | 1,648.90 | 1,598.00 | 1,611.05 | 0.0M |
| 2021-12-20 | 1,612.00 | 1,612.00 | 1,584.90 | 1,598.70 | 0.0M |
| 2021-12-17 | 1,645.20 | 1,645.20 | 1,615.00 | 1,620.60 | 0.0M |
| 2021-12-16 | 1,649.75 | 1,654.35 | 1,630.00 | 1,637.00 | 0.0M |
| 2021-12-15 | 1,660.00 | 1,660.00 | 1,640.00 | 1,641.50 | 0.0M |
| 2021-12-14 | 1,655.00 | 1,659.80 | 1,644.50 | 1,652.60 | 0.0M |
| 2021-12-13 | 1,672.70 | 1,676.45 | 1,650.00 | 1,655.85 | 0.0M |
| 2021-12-10 | 1,670.00 | 1,679.00 | 1,667.30 | 1,672.70 | 0.0M |
| 2021-12-09 | 1,670.90 | 1,670.90 | 1,658.30 | 1,662.25 | 0.0M |
| 2021-12-08 | 1,639.50 | 1,669.00 | 1,639.50 | 1,662.55 | 0.0M |
| 2021-12-07 | 1,624.25 | 1,656.70 | 1,621.35 | 1,640.15 | 0.0M |
| 2021-12-06 | 1,634.00 | 1,643.00 | 1,615.25 | 1,616.15 | 0.0M |
| 2021-12-03 | 1,653.70 | 1,654.75 | 1,626.25 | 1,632.70 | 0.0M |
| 2021-12-02 | 1,648.55 | 1,655.00 | 1,626.25 | 1,631.00 | 0.0M |
| 2021-12-01 | 1,688.95 | 1,688.95 | 1,645.10 | 1,648.55 | 0.0M |
| 2021-11-30 | 1,649.45 | 1,676.70 | 1,649.45 | 1,661.60 | 0.0M |
| 2021-11-29 | 1,690.00 | 1,705.00 | 1,636.25 | 1,641.20 | 0.0M |
| 2021-11-26 | 1,723.00 | 1,724.90 | 1,695.00 | 1,707.15 | 0.0M |
| 2021-11-25 | 1,735.00 | 1,735.50 | 1,712.40 | 1,721.90 | 0.0M |
| 2021-11-24 | 1,745.00 | 1,753.60 | 1,713.00 | 1,729.85 | 0.0M |
| 2021-11-23 | 1,736.00 | 1,750.90 | 1,720.00 | 1,740.40 | 0.0M |
| 2021-11-22 | 1,750.00 | 1,768.95 | 1,720.00 | 1,728.20 | 0.0M |
| 2021-11-18 | 1,786.00 | 1,795.00 | 1,755.00 | 1,771.70 | 0.0M |
| 2021-11-17 | 1,776.10 | 1,795.00 | 1,770.10 | 1,777.20 | 0.0M |
| 2021-11-16 | 1,799.00 | 1,799.00 | 1,770.00 | 1,776.10 | 0.0M |
| 2021-11-15 | 1,797.50 | 1,799.00 | 1,765.00 | 1,774.75 | 0.0M |
| 2021-11-12 | 1,750.00 | 1,794.00 | 1,750.00 | 1,772.55 | 0.0M |
| 2021-11-11 | 1,742.25 | 1,779.55 | 1,742.25 | 1,763.60 | 0.0M |
| 2021-11-10 | 1,745.20 | 1,785.00 | 1,745.20 | 1,768.50 | 0.0M |
| 2021-11-09 | 1,748.25 | 1,775.75 | 1,745.05 | 1,763.45 | 0.0M |
| 2021-11-08 | 1,728.30 | 1,789.00 | 1,715.60 | 1,758.15 | 0.0M |
| 2021-11-04 | 1,710.00 | 1,750.00 | 1,700.00 | 1,728.30 | 0.0M |
| 2021-11-03 | 1,687.15 | 1,713.05 | 1,675.00 | 1,709.80 | 0.0M |
| 2021-11-02 | 1,707.45 | 1,719.00 | 1,670.00 | 1,687.15 | 0.0M |
| 2021-11-01 | 1,746.00 | 1,749.95 | 1,670.50 | 1,682.20 | 0.0M |
| 2021-10-29 | 1,670.00 | 1,765.45 | 1,659.85 | 1,720.90 | 0.0M |
| 2021-10-28 | 1,680.00 | 1,700.00 | 1,650.00 | 1,690.30 | 0.0M |
| 2021-10-27 | 1,675.15 | 1,680.00 | 1,650.00 | 1,668.75 | 0.0M |
| 2021-10-26 | 1,698.00 | 1,719.85 | 1,657.65 | 1,674.55 | 0.0M |
| 2021-10-25 | 1,700.50 | 1,739.00 | 1,630.00 | 1,680.55 | 0.0M |
| 2021-10-22 | 1,767.85 | 1,780.00 | 1,686.70 | 1,692.00 | 0.0M |
| 2021-10-21 | 1,675.00 | 1,790.70 | 1,673.95 | 1,767.80 | 0.1M |
| 2021-10-20 | 1,737.95 | 1,737.95 | 1,678.90 | 1,684.70 | 0.0M |
| 2021-10-19 | 1,775.00 | 1,775.00 | 1,717.00 | 1,730.90 | 0.0M |
| 2021-10-18 | 1,754.00 | 1,774.20 | 1,744.15 | 1,754.75 | 0.0M |
| 2021-10-14 | 1,787.00 | 1,787.00 | 1,730.00 | 1,753.60 | 0.0M |
| 2021-10-13 | 1,709.95 | 1,799.80 | 1,709.00 | 1,763.75 | 0.1M |
| 2021-10-12 | 1,682.90 | 1,698.00 | 1,670.00 | 1,693.55 | 0.0M |
| 2021-10-11 | 1,691.35 | 1,697.65 | 1,674.00 | 1,677.25 | 0.0M |
| 2021-10-08 | 1,700.00 | 1,707.00 | 1,686.00 | 1,691.35 | 0.0M |
| 2021-10-07 | 1,695.00 | 1,699.00 | 1,680.00 | 1,689.70 | 0.0M |
| 2021-10-06 | 1,680.35 | 1,700.10 | 1,675.00 | 1,686.60 | 0.0M |
| 2021-10-05 | 1,681.20 | 1,693.55 | 1,661.35 | 1,671.95 | 0.0M |
| 2021-10-04 | 1,655.00 | 1,697.65 | 1,655.00 | 1,681.20 | 0.0M |
| 2021-10-01 | 1,629.70 | 1,664.00 | 1,619.55 | 1,654.50 | 0.0M |
| 2021-09-30 | 1,613.80 | 1,650.00 | 1,613.80 | 1,626.15 | 0.0M |
| 2021-09-29 | 1,633.95 | 1,633.95 | 1,603.35 | 1,613.80 | 0.0M |
| 2021-09-28 | 1,670.00 | 1,670.00 | 1,620.00 | 1,631.30 | 0.0M |
| 2021-09-27 | 1,631.00 | 1,670.45 | 1,628.10 | 1,652.75 | 0.0M |
| 2021-09-24 | 1,648.65 | 1,648.65 | 1,601.00 | 1,618.55 | 0.0M |
| 2021-09-23 | 1,640.00 | 1,649.00 | 1,630.00 | 1,640.40 | 0.0M |
| 2021-09-22 | 1,628.70 | 1,631.00 | 1,605.00 | 1,622.70 | 0.0M |
| 2021-09-21 | 1,618.00 | 1,622.20 | 1,585.00 | 1,598.85 | 0.0M |
| 2021-09-20 | 1,630.00 | 1,650.00 | 1,601.50 | 1,619.50 | 0.0M |
| 2021-09-17 | 1,672.70 | 1,684.20 | 1,628.00 | 1,634.55 | 0.0M |
| 2021-09-16 | 1,680.00 | 1,688.00 | 1,655.50 | 1,664.35 | 0.0M |
| 2021-09-15 | 1,680.00 | 1,688.25 | 1,675.00 | 1,680.45 | 0.0M |
| 2021-09-14 | 1,702.00 | 1,702.00 | 1,677.65 | 1,679.85 | 0.0M |
| 2021-09-13 | 1,707.35 | 1,714.30 | 1,683.00 | 1,685.55 | 0.0M |
| 2021-09-09 | 1,730.80 | 1,732.00 | 1,680.00 | 1,707.35 | 0.0M |
| 2021-09-08 | 1,718.90 | 1,750.00 | 1,702.55 | 1,724.10 | 0.0M |
| 2021-09-07 | 1,669.00 | 1,712.00 | 1,654.00 | 1,701.90 | 0.0M |
| 2021-09-06 | 1,660.70 | 1,665.20 | 1,647.00 | 1,649.65 | 0.0M |
| 2021-09-03 | 1,675.00 | 1,675.00 | 1,656.70 | 1,660.70 | 0.0M |
| 2021-09-02 | 1,653.00 | 1,673.00 | 1,643.45 | 1,657.40 | 0.0M |
| 2021-09-01 | 1,676.00 | 1,676.00 | 1,650.00 | 1,658.40 | 0.0M |
| 2021-08-31 | 1,671.00 | 1,685.00 | 1,660.20 | 1,672.60 | 0.0M |
| 2021-08-30 | 1,685.00 | 1,685.00 | 1,650.00 | 1,670.20 | 0.0M |
| 2021-08-27 | 1,678.90 | 1,678.90 | 1,635.10 | 1,642.55 | 0.0M |
| 2021-08-26 | 1,655.20 | 1,669.10 | 1,650.00 | 1,659.85 | 0.0M |
| 2021-08-25 | 1,670.00 | 1,674.30 | 1,652.00 | 1,660.75 | 0.0M |
| 2021-08-24 | 1,642.00 | 1,689.30 | 1,616.00 | 1,665.00 | 0.0M |
| 2021-08-23 | 1,699.00 | 1,713.15 | 1,626.00 | 1,641.35 | 0.0M |
| 2021-08-20 | 1,740.00 | 1,740.05 | 1,690.00 | 1,696.95 | 0.0M |
| 2021-08-18 | 1,739.25 | 1,762.00 | 1,739.20 | 1,742.30 | 0.0M |
| 2021-08-17 | 1,764.50 | 1,772.10 | 1,725.00 | 1,739.25 | 0.0M |
| 2021-08-16 | 1,795.00 | 1,795.50 | 1,766.95 | 1,771.90 | 0.0M |
| 2021-08-13 | 1,780.00 | 1,815.00 | 1,711.10 | 1,786.55 | 0.1M |
| 2021-08-12 | 1,804.00 | 1,806.65 | 1,746.00 | 1,773.40 | 0.0M |
| 2021-08-11 | 1,804.85 | 1,824.75 | 1,753.50 | 1,792.25 | 0.0M |
| 2021-08-10 | 1,760.00 | 1,902.35 | 1,753.35 | 1,804.85 | 0.1M |
| 2021-08-09 | 1,799.00 | 1,812.00 | 1,759.95 | 1,781.30 | 0.0M |
| 2021-08-06 | 1,800.00 | 1,807.55 | 1,758.45 | 1,777.40 | 0.0M |
| 2021-08-05 | 1,790.00 | 1,804.45 | 1,748.85 | 1,772.15 | 0.0M |
| 2021-08-04 | 1,825.00 | 1,825.00 | 1,780.00 | 1,786.60 | 0.0M |
| 2021-08-03 | 1,799.15 | 1,818.00 | 1,791.05 | 1,799.60 | 0.0M |
| 2021-08-02 | 1,803.95 | 1,836.45 | 1,793.05 | 1,799.15 | 0.0M |
| 2021-07-30 | 1,844.90 | 1,850.00 | 1,790.00 | 1,803.95 | 0.0M |
| 2021-07-29 | 1,835.00 | 1,864.30 | 1,821.00 | 1,830.25 | 0.0M |
| 2021-07-28 | 1,875.00 | 1,875.00 | 1,818.00 | 1,835.80 | 0.0M |
| 2021-07-27 | 1,888.00 | 1,894.85 | 1,817.00 | 1,850.25 | 0.1M |
| 2021-07-26 | 1,824.00 | 1,877.00 | 1,800.95 | 1,847.00 | 0.1M |
| 2021-07-23 | 1,810.00 | 1,819.65 | 1,791.30 | 1,800.40 | 0.0M |
| 2021-07-22 | 1,800.00 | 1,807.80 | 1,789.65 | 1,800.40 | 0.0M |
| 2021-07-20 | 1,810.00 | 1,825.00 | 1,774.05 | 1,795.80 | 0.1M |
| 2021-07-19 | 1,765.00 | 1,825.00 | 1,756.15 | 1,770.50 | 0.1M |
| 2021-07-16 | 1,780.25 | 1,784.95 | 1,768.00 | 1,773.00 | 0.0M |
| 2021-07-15 | 1,770.00 | 1,794.85 | 1,765.75 | 1,771.35 | 0.0M |
| 2021-07-14 | 1,772.70 | 1,825.00 | 1,759.90 | 1,773.30 | 0.1M |
| 2021-07-13 | 1,810.60 | 1,814.90 | 1,762.60 | 1,772.70 | 0.0M |
| 2021-07-12 | 1,801.00 | 1,813.00 | 1,783.70 | 1,792.65 | 0.0M |
| 2021-07-09 | 1,800.00 | 1,800.80 | 1,775.05 | 1,795.05 | 0.0M |
| 2021-07-08 | 1,795.00 | 1,815.00 | 1,785.10 | 1,796.75 | 0.0M |
| 2021-07-07 | 1,818.15 | 1,818.15 | 1,768.00 | 1,774.10 | 0.0M |
| 2021-07-06 | 1,746.00 | 1,837.90 | 1,746.00 | 1,795.15 | 0.0M |
| 2021-07-05 | 1,776.00 | 1,803.80 | 1,725.65 | 1,757.70 | 0.0M |
| 2021-07-02 | 1,849.70 | 1,849.70 | 1,771.25 | 1,776.05 | 0.0M |
| 2021-07-01 | 1,893.65 | 1,893.65 | 1,841.35 | 1,849.70 | 0.0M |
| 2021-06-30 | 1,935.78 | 1,948.85 | 1,897.11 | 1,933.25 | 0.1M |
| 2021-06-29 | 1,911.22 | 1,974.59 | 1,883.49 | 1,894.58 | 0.1M |
| 2021-06-28 | 1,822.09 | 1,980.54 | 1,815.85 | 1,886.56 | 0.2M |
| 2021-06-25 | 1,752.77 | 1,772.58 | 1,744.31 | 1,764.76 | 0.0M |
| 2021-06-24 | 1,776.54 | 1,776.54 | 1,738.07 | 1,743.27 | 0.0M |
| 2021-06-23 | 1,757.73 | 1,776.49 | 1,728.12 | 1,744.80 | 0.0M |
| 2021-06-22 | 1,724.26 | 1,742.87 | 1,708.26 | 1,733.02 | 0.0M |
| 2021-06-21 | 1,648.80 | 1,724.30 | 1,630.18 | 1,703.16 | 0.1M |
| 2021-06-18 | 1,658.70 | 1,663.65 | 1,594.38 | 1,648.10 | 0.0M |
| 2021-06-17 | 1,609.19 | 1,658.70 | 1,608.84 | 1,630.82 | 0.1M |
| 2021-06-16 | 1,609.19 | 1,609.19 | 1,583.34 | 1,596.31 | 0.0M |
| 2021-06-15 | 1,593.34 | 1,614.14 | 1,560.17 | 1,585.37 | 0.0M |
| 2021-06-14 | 1,532.84 | 1,617.55 | 1,529.96 | 1,578.93 | 0.1M |
| 2021-06-11 | 1,523.18 | 1,535.86 | 1,521.10 | 1,525.76 | 0.0M |
| 2021-06-10 | 1,509.66 | 1,532.94 | 1,509.66 | 1,523.18 | 0.0M |
| 2021-06-09 | 1,523.38 | 1,570.57 | 1,503.28 | 1,508.57 | 0.0M |
| 2021-06-08 | 1,533.93 | 1,534.92 | 1,521.05 | 1,523.38 | 0.0M |
| 2021-06-07 | 1,539.87 | 1,540.11 | 1,520.06 | 1,528.78 | 0.0M |
| 2021-06-04 | 1,528.97 | 1,542.99 | 1,520.06 | 1,527.69 | 0.0M |
| 2021-06-03 | 1,524.96 | 1,544.82 | 1,511.55 | 1,523.28 | 0.0M |
| 2021-06-02 | 1,521.10 | 1,526.75 | 1,510.21 | 1,515.16 | 0.0M |
| 2021-06-01 | 1,515.11 | 1,533.78 | 1,510.16 | 1,513.53 | 0.0M |
| 2021-05-31 | 1,529.67 | 1,529.67 | 1,509.12 | 1,513.92 | 0.0M |
| 2021-05-28 | 1,535.91 | 1,535.91 | 1,510.16 | 1,512.78 | 0.0M |
| 2021-05-27 | 1,529.96 | 1,554.57 | 1,513.13 | 1,517.44 | 0.0M |
| 2021-05-26 | 1,522.54 | 1,529.96 | 1,513.43 | 1,518.18 | 0.0M |
| 2021-05-25 | 1,522.04 | 1,544.87 | 1,513.13 | 1,514.96 | 0.0M |
| 2021-05-24 | 1,510.16 | 1,544.77 | 1,510.16 | 1,522.14 | 0.0M |
| 2021-05-21 | 1,521.84 | 1,535.91 | 1,511.40 | 1,516.05 | 0.0M |
| 2021-05-20 | 1,539.87 | 1,559.67 | 1,507.34 | 1,514.27 | 0.0M |
| 2021-05-19 | 1,559.62 | 1,571.36 | 1,531.95 | 1,538.58 | 0.0M |
| 2021-05-18 | 1,581.66 | 1,583.34 | 1,542.89 | 1,551.85 | 0.0M |
| 2021-05-17 | 1,581.56 | 1,583.34 | 1,555.17 | 1,574.13 | 0.0M |
| 2021-05-14 | 1,533.73 | 1,561.60 | 1,506.45 | 1,534.92 | 0.0M |
| 2021-05-12 | 1,534.27 | 1,534.77 | 1,512.14 | 1,517.19 | 0.0M |
| 2021-05-11 | 1,533.93 | 1,533.98 | 1,520.06 | 1,527.14 | 0.0M |
| 2021-05-10 | 1,549.67 | 1,550.61 | 1,506.15 | 1,534.17 | 0.0M |
| 2021-05-07 | 1,544.72 | 1,544.82 | 1,525.01 | 1,535.46 | 0.0M |
| 2021-05-06 | 1,539.87 | 1,553.68 | 1,496.20 | 1,529.67 | 0.1M |
| 2021-05-05 | 1,500.26 | 1,583.14 | 1,453.17 | 1,466.04 | 0.0M |
| 2021-05-04 | 1,444.80 | 1,484.41 | 1,431.93 | 1,465.89 | 0.0M |
| 2021-05-03 | 1,457.67 | 1,460.65 | 1,415.84 | 1,418.66 | 0.0M |
| 2021-04-30 | 1,480.35 | 1,480.35 | 1,449.55 | 1,455.94 | 0.0M |
| 2021-04-29 | 1,475.50 | 1,476.49 | 1,453.27 | 1,473.42 | 0.0M |
| 2021-04-28 | 1,485.40 | 1,485.40 | 1,462.63 | 1,468.87 | 0.0M |
| 2021-04-27 | 1,475.50 | 1,483.82 | 1,464.11 | 1,477.68 | 0.0M |
| 2021-04-26 | 1,465.60 | 1,485.40 | 1,453.32 | 1,462.03 | 0.0M |
| 2021-04-23 | 1,435.89 | 1,466.09 | 1,432.52 | 1,443.96 | 0.1M |
| 2021-04-22 | 1,435.89 | 1,455.69 | 1,401.23 | 1,433.31 | 0.1M |
| 2021-04-20 | 1,356.27 | 1,384.40 | 1,339.19 | 1,356.87 | 0.0M |
| 2021-04-19 | 1,354.54 | 1,360.63 | 1,327.01 | 1,349.49 | 0.0M |
| 2021-04-16 | 1,319.04 | 1,391.33 | 1,319.04 | 1,360.63 | 0.0M |
| 2021-04-15 | 1,338.40 | 1,349.74 | 1,318.10 | 1,330.43 | 0.0M |
| 2021-04-13 | 1,302.20 | 1,346.76 | 1,302.20 | 1,338.40 | 0.0M |
| 2021-04-12 | 1,336.86 | 1,336.86 | 1,292.94 | 1,313.24 | 0.0M |
| 2021-04-09 | 1,336.86 | 1,358.60 | 1,320.08 | 1,336.66 | 0.0M |
| 2021-04-08 | 1,323.00 | 1,350.33 | 1,317.55 | 1,337.65 | 0.0M |
| 2021-04-07 | 1,317.06 | 1,322.31 | 1,286.71 | 1,317.55 | 0.0M |
| 2021-04-06 | 1,300.97 | 1,321.96 | 1,295.57 | 1,317.40 | 0.0M |
| 2021-04-05 | 1,329.93 | 1,329.93 | 1,295.27 | 1,300.97 | 0.0M |
| 2021-04-01 | 1,317.06 | 1,323.20 | 1,292.40 | 1,314.19 | 0.0M |
| 2021-03-31 | 1,287.35 | 1,307.15 | 1,278.63 | 1,299.28 | 0.0M |
| 2021-03-30 | 1,290.42 | 1,316.07 | 1,268.53 | 1,282.69 | 0.0M |
| 2021-03-26 | 1,298.94 | 1,421.04 | 1,282.40 | 1,298.14 | 0.0M |
| 2021-03-25 | 1,279.62 | 1,302.20 | 1,267.54 | 1,292.45 | 0.0M |
| 2021-03-24 | 1,324.93 | 1,324.93 | 1,268.53 | 1,284.08 | 0.0M |
| 2021-03-23 | 1,302.30 | 1,321.61 | 1,302.30 | 1,307.70 | 0.0M |
| 2021-03-22 | 1,292.40 | 1,334.29 | 1,288.34 | 1,302.30 | 0.0M |
| 2021-03-19 | 1,302.70 | 1,302.70 | 1,277.45 | 1,292.94 | 0.0M |
| 2021-03-18 | 1,318.69 | 1,335.82 | 1,292.30 | 1,308.74 | 0.0M |
| 2021-03-17 | 1,333.89 | 1,352.71 | 1,317.06 | 1,318.69 | 0.0M |
| 2021-03-16 | 1,341.81 | 1,357.66 | 1,325.03 | 1,333.74 | 0.0M |
| 2021-03-15 | 1,371.52 | 1,371.52 | 1,323.00 | 1,340.48 | 0.0M |
| 2021-03-12 | 1,399.30 | 1,416.08 | 1,356.67 | 1,364.29 | 0.0M |
| 2021-03-10 | 1,411.13 | 1,420.64 | 1,407.12 | 1,411.97 | 0.0M |
| 2021-03-09 | 1,420.54 | 1,427.67 | 1,408.16 | 1,413.61 | 0.0M |
| 2021-03-08 | 1,406.18 | 1,434.01 | 1,391.33 | 1,420.54 | 0.0M |
| 2021-03-05 | 1,409.99 | 1,421.23 | 1,404.50 | 1,412.27 | 0.0M |
| 2021-03-04 | 1,366.57 | 1,415.04 | 1,363.70 | 1,410.93 | 0.0M |
| 2021-03-03 | 1,381.42 | 1,397.47 | 1,379.94 | 1,384.00 | 0.0M |
| 2021-03-02 | 1,336.91 | 1,396.28 | 1,336.91 | 1,377.71 | 0.1M |
| 2021-03-01 | 1,283.88 | 1,337.85 | 1,283.88 | 1,328.84 | 0.0M |
| 2021-02-26 | 1,289.33 | 1,293.29 | 1,277.94 | 1,283.54 | 0.0M |
| 2021-02-25 | 1,279.87 | 1,295.02 | 1,276.85 | 1,292.25 | 0.0M |
| 2021-02-24 | 1,266.36 | 1,287.15 | 1,257.74 | 1,274.43 | 0.0M |
| 2021-02-23 | 1,282.40 | 1,300.42 | 1,262.59 | 1,266.36 | 0.0M |
| 2021-02-22 | 1,302.35 | 1,313.05 | 1,273.49 | 1,279.58 | 0.0M |
| 2021-02-19 | 1,312.11 | 1,336.86 | 1,297.35 | 1,308.74 | 0.0M |
| 2021-02-18 | 1,319.68 | 1,332.90 | 1,307.15 | 1,310.87 | 0.0M |
| 2021-02-17 | 1,269.57 | 1,331.91 | 1,265.56 | 1,319.68 | 0.0M |
| 2021-02-16 | 1,291.31 | 1,291.31 | 1,266.70 | 1,268.93 | 0.0M |
| 2021-02-15 | 1,274.38 | 1,282.40 | 1,266.65 | 1,274.67 | 0.0M |
| 2021-02-12 | 1,262.59 | 1,285.27 | 1,262.59 | 1,266.90 | 0.0M |
| 2021-02-11 | 1,272.00 | 1,279.77 | 1,255.66 | 1,256.90 | 0.0M |
| 2021-02-10 | 1,276.21 | 1,282.25 | 1,263.68 | 1,267.05 | 0.0M |
| 2021-02-09 | 1,277.45 | 1,285.57 | 1,273.49 | 1,276.21 | 0.0M |
| 2021-02-08 | 1,287.35 | 1,311.86 | 1,272.49 | 1,275.86 | 0.0M |
| 2021-02-05 | 1,287.35 | 1,304.18 | 1,282.50 | 1,286.31 | 0.0M |
| 2021-02-04 | 1,293.88 | 1,304.88 | 1,276.06 | 1,279.62 | 0.1M |
| 2021-02-03 | 1,303.69 | 1,333.89 | 1,277.45 | 1,283.59 | 0.0M |
| 2021-02-02 | 1,291.06 | 1,324.98 | 1,291.06 | 1,297.20 | 0.0M |
| 2021-02-01 | 1,296.81 | 1,307.15 | 1,277.50 | 1,284.63 | 0.0M |
| 2021-01-29 | 1,292.05 | 1,307.10 | 1,282.79 | 1,290.32 | 0.0M |
| 2021-01-28 | 1,301.21 | 1,312.11 | 1,277.45 | 1,285.62 | 0.0M |
| 2021-01-27 | 1,317.06 | 1,326.86 | 1,276.06 | 1,291.36 | 0.0M |
| 2021-01-25 | 1,356.67 | 1,356.67 | 1,302.20 | 1,306.31 | 0.0M |
| 2021-01-22 | 1,336.86 | 1,359.64 | 1,301.16 | 1,305.87 | 0.0M |
| 2021-01-21 | 1,353.40 | 1,360.08 | 1,326.96 | 1,334.78 | 0.0M |
| 2021-01-20 | 1,354.69 | 1,367.31 | 1,343.94 | 1,346.67 | 0.0M |
| 2021-01-19 | 1,342.80 | 1,380.34 | 1,341.81 | 1,346.37 | 0.0M |
| 2021-01-18 | 1,365.73 | 1,384.20 | 1,334.98 | 1,337.51 | 0.0M |
| 2021-01-15 | 1,366.57 | 1,396.18 | 1,361.62 | 1,365.73 | 0.0M |
| 2021-01-14 | 1,383.70 | 1,390.63 | 1,362.61 | 1,365.23 | 0.0M |
| 2021-01-13 | 1,399.25 | 1,416.13 | 1,378.01 | 1,383.70 | 0.0M |
| 2021-01-12 | 1,395.49 | 1,414.05 | 1,387.37 | 1,399.35 | 0.0M |
| 2021-01-11 | 1,419.75 | 1,426.98 | 1,391.62 | 1,395.49 | 0.0M |
| 2021-01-08 | 1,438.86 | 1,445.79 | 1,407.17 | 1,412.67 | 0.0M |
| 2021-01-07 | 1,413.11 | 1,435.84 | 1,413.11 | 1,421.43 | 0.0M |
| 2021-01-06 | 1,440.84 | 1,443.81 | 1,411.18 | 1,425.39 | 0.0M |
| 2021-01-05 | 1,439.80 | 1,439.80 | 1,421.04 | 1,424.75 | 0.0M |
| 2021-01-04 | 1,430.89 | 1,452.72 | 1,425.99 | 1,435.49 | 0.0M |
| 2021-01-01 | 1,420.04 | 1,440.84 | 1,407.17 | 1,412.77 | 0.0M |