Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,176.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,298.40 4,298.40 4,298.40 4,298.40 0.0K
09:15 4,328.90 4,328.90 4,305.10 4,328.40 0.2K
09:16 4,340.90 4,340.90 4,336.70 4,339.20 0.3K
09:17 4,336.40 4,347.10 4,336.40 4,347.10 0.2K
09:18 4,346.20 4,349.70 4,330.00 4,330.00 0.3K
09:19 4,331.30 4,333.00 4,324.90 4,333.00 0.0K
09:20 4,332.00 4,332.00 4,327.00 4,327.00 0.0K
09:21 4,323.70 4,327.80 4,318.80 4,318.80 0.1K
09:22 4,318.30 4,328.20 4,318.30 4,328.20 0.0K
09:23 4,324.20 4,330.40 4,320.50 4,320.50 0.1K
09:24 4,326.10 4,326.10 4,323.90 4,323.90 0.0K
09:25 4,320.00 4,325.90 4,320.00 4,325.90 0.1K
09:26 4,326.00 4,326.00 4,318.80 4,318.80 0.1K
09:27 4,323.90 4,323.90 4,323.90 4,323.90 0.0K
09:28 4,323.90 4,326.00 4,323.90 4,326.00 0.5K
09:29 4,328.40 4,340.30 4,328.40 4,340.30 0.2K
09:30 4,339.40 4,349.40 4,339.40 4,347.70 0.1K
09:31 4,345.50 4,348.70 4,343.70 4,343.70 0.1K
09:32 4,337.30 4,343.50 4,337.30 4,343.50 0.1K
09:33 4,346.00 4,349.90 4,346.00 4,349.90 0.1K
09:34 4,343.00 4,350.00 4,343.00 4,348.00 0.1K
09:35 4,348.00 4,348.00 4,348.00 4,348.00 0.0K
09:36 4,348.00 4,349.30 4,348.00 4,349.30 0.0K
09:37 4,349.30 4,360.00 4,349.30 4,360.00 0.2K
09:38 4,360.00 4,378.90 4,360.00 4,378.90 0.2K
09:39 4,370.90 4,388.70 4,370.90 4,388.70 0.3K
09:40 4,394.20 4,400.00 4,394.20 4,398.30 0.3K
09:41 4,394.50 4,402.50 4,387.60 4,402.50 0.5K
09:42 4,415.00 4,415.00 4,395.00 4,395.00 0.4K
09:43 4,396.30 4,399.80 4,394.30 4,397.90 0.1K
09:44 4,398.00 4,398.70 4,397.60 4,398.20 0.4K
09:45 4,397.80 4,399.00 4,397.80 4,399.00 0.0K
09:46 4,394.00 4,399.00 4,394.00 4,399.00 0.0K
09:47 4,392.40 4,397.90 4,388.90 4,388.90 0.2K
09:48 4,394.00 4,411.00 4,394.00 4,411.00 0.3K
09:49 4,417.90 4,420.10 4,408.00 4,415.90 0.5K
09:50 4,424.90 4,430.00 4,422.00 4,430.00 0.5K
09:51 4,434.90 4,450.80 4,434.90 4,450.80 1.4K
09:52 4,440.30 4,445.00 4,438.10 4,438.90 0.2K
09:53 4,435.20 4,435.20 4,398.20 4,404.50 0.9K
09:54 4,399.80 4,407.20 4,399.80 4,407.00 0.3K
09:55 4,407.00 4,407.00 4,400.00 4,405.70 0.2K
09:56 4,408.00 4,419.00 4,406.50 4,411.70 0.2K
09:57 4,413.40 4,427.90 4,412.90 4,420.40 0.6K
09:58 4,421.10 4,428.50 4,412.90 4,412.90 0.2K
09:59 4,413.90 4,426.00 4,413.90 4,426.00 0.1K
10:00 4,421.70 4,421.70 4,421.70 4,421.70 0.0K
10:01 4,420.40 4,424.80 4,413.90 4,414.40 0.1K
10:02 4,411.40 4,411.50 4,411.30 4,411.50 0.0K
10:03 4,415.80 4,417.70 4,413.20 4,413.20 0.0K
10:04 4,404.20 4,405.00 4,404.20 4,405.00 0.1K
10:05 4,403.90 4,403.90 4,386.90 4,391.30 0.5K
10:06 4,385.80 4,401.40 4,385.80 4,401.40 0.3K
10:07 4,401.00 4,401.00 4,395.20 4,395.20 0.0K
10:08 4,402.30 4,412.90 4,402.30 4,412.90 0.1K
10:09 4,402.00 4,412.40 4,402.00 4,407.40 0.1K
10:10 4,412.30 4,412.30 4,402.50 4,406.40 0.1K
10:11 4,400.30 4,403.90 4,400.30 4,403.90 0.3K
10:12 4,409.30 4,414.80 4,409.30 4,414.80 0.0K
10:13 4,410.40 4,415.00 4,408.50 4,415.00 0.0K
10:14 4,410.30 4,420.00 4,410.30 4,420.00 0.1K
10:15 4,420.00 4,420.00 4,418.90 4,418.90 0.2K
10:16 4,419.00 4,419.00 4,418.70 4,419.00 0.0K
10:17 4,419.70 4,419.70 4,414.50 4,414.50 0.0K
10:18 4,410.00 4,410.00 4,409.90 4,410.00 0.0K
10:19 4,410.10 4,430.00 4,410.10 4,430.00 0.4K
10:20 4,430.00 4,430.00 4,425.00 4,425.00 0.2K
10:21 4,418.40 4,418.60 4,418.40 4,418.60 0.0K
10:22 4,417.60 4,423.50 4,417.60 4,423.50 0.0K
10:23 4,425.00 4,425.00 4,423.00 4,423.50 0.0K
10:24 4,423.40 4,425.00 4,423.40 4,425.00 0.0K
10:25 4,419.70 4,419.70 4,419.70 4,419.70 0.0K
10:26 4,403.90 4,411.60 4,403.90 4,411.60 0.1K
10:27 4,411.60 4,411.60 4,410.70 4,410.70 0.0K
10:28 4,415.00 4,415.00 4,408.70 4,409.40 0.0K
10:30 4,425.00 4,425.00 4,411.30 4,411.30 0.2K
10:31 4,419.20 4,421.10 4,414.40 4,421.10 0.0K
10:32 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:33 4,420.00 4,427.60 4,420.00 4,425.10 0.1K
10:34 4,425.00 4,425.10 4,420.00 4,424.40 0.3K
10:35 4,426.90 4,431.20 4,426.60 4,426.60 0.1K
10:36 4,435.00 4,435.00 4,424.30 4,426.30 0.0K
10:37 4,438.10 4,438.10 4,417.40 4,417.40 0.3K
10:39 4,430.30 4,436.20 4,430.30 4,431.10 0.1K
10:40 4,439.00 4,439.00 4,413.90 4,414.00 0.4K
10:41 4,413.10 4,416.90 4,413.10 4,416.90 0.0K
10:42 4,416.90 4,416.90 4,410.00 4,410.00 0.1K
10:43 4,416.30 4,416.80 4,416.30 4,416.80 0.0K
10:44 4,429.40 4,429.40 4,428.30 4,428.30 0.6K
10:45 4,428.30 4,448.60 4,426.40 4,432.90 1.1K
10:46 4,430.00 4,431.20 4,430.00 4,431.20 0.2K
10:47 4,432.60 4,432.80 4,427.10 4,427.10 0.0K
10:48 4,428.40 4,428.40 4,428.40 4,428.40 0.0K
10:49 4,424.40 4,424.40 4,424.40 4,424.40 0.0K
10:50 4,419.80 4,420.60 4,419.80 4,420.60 0.0K
10:51 4,419.60 4,419.60 4,418.30 4,418.30 0.1K
10:52 4,421.60 4,428.40 4,421.60 4,428.40 0.2K
10:53 4,435.20 4,450.00 4,428.20 4,428.20 0.6K
10:54 4,428.70 4,428.70 4,419.10 4,419.10 0.0K
10:55 4,417.10 4,417.10 4,404.30 4,413.00 0.1K
10:56 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:57 4,413.60 4,413.60 4,413.60 4,413.60 0.0K
10:58 4,407.70 4,407.70 4,400.00 4,400.00 0.2K
10:59 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:00 4,403.30 4,403.90 4,403.30 4,403.90 0.0K
11:01 4,400.00 4,403.90 4,400.00 4,403.90 0.0K
11:02 4,400.00 4,400.70 4,400.00 4,400.70 0.0K
11:03 4,400.70 4,400.70 4,400.70 4,400.70 0.0K
11:06 4,407.90 4,407.90 4,405.30 4,405.30 0.1K
11:07 4,410.10 4,410.10 4,410.10 4,410.10 0.0K
11:08 4,404.70 4,404.70 4,404.70 4,404.70 0.0K
11:09 4,433.90 4,433.90 4,433.90 4,433.90 0.4K
11:10 4,418.50 4,421.10 4,418.50 4,420.30 0.0K
11:11 4,420.90 4,424.30 4,416.20 4,422.00 0.0K
11:12 4,415.30 4,415.70 4,415.30 4,415.70 0.0K
11:13 4,424.20 4,424.20 4,424.10 4,424.10 0.0K
11:14 4,425.80 4,429.90 4,425.80 4,429.90 0.0K
11:15 4,421.60 4,421.60 4,421.60 4,421.60 0.0K
11:16 4,423.80 4,423.80 4,423.80 4,423.80 0.0K
11:17 4,417.90 4,423.00 4,415.00 4,423.00 0.0K
11:19 4,433.50 4,433.50 4,433.50 4,433.50 0.2K
11:20 4,441.60 4,441.60 4,429.70 4,430.20 0.1K
11:21 4,445.00 4,445.00 4,430.70 4,430.70 0.1K
11:22 4,430.00 4,450.00 4,430.00 4,450.00 0.4K
11:23 4,435.60 4,438.50 4,429.80 4,438.50 0.0K
11:24 4,438.50 4,442.90 4,435.00 4,442.90 0.0K
11:25 4,442.00 4,442.00 4,435.60 4,435.60 0.0K
11:26 4,434.10 4,434.10 4,434.10 4,434.10 0.0K
11:27 4,434.10 4,434.10 4,434.10 4,434.10 0.0K
11:28 4,434.10 4,444.40 4,434.10 4,444.40 0.1K
11:29 4,436.00 4,443.80 4,436.00 4,443.80 0.0K
11:30 4,443.90 4,443.90 4,434.10 4,434.10 0.1K
11:32 4,437.40 4,437.40 4,437.40 4,437.40 0.0K
11:33 4,442.00 4,442.00 4,437.40 4,437.40 0.0K
11:34 4,442.00 4,442.00 4,437.50 4,437.50 0.0K
11:35 4,437.50 4,444.00 4,437.50 4,444.00 0.2K
11:36 4,439.70 4,439.70 4,439.60 4,439.60 0.0K
11:37 4,440.60 4,440.60 4,440.60 4,440.60 0.0K
11:38 4,440.20 4,444.00 4,439.00 4,443.40 0.2K
11:39 4,443.80 4,443.80 4,443.80 4,443.80 0.0K
11:41 4,443.40 4,443.40 4,443.40 4,443.40 0.0K
11:43 4,438.90 4,438.90 4,438.90 4,438.90 0.0K
11:44 4,443.00 4,443.00 4,437.40 4,437.40 0.0K
11:45 4,443.00 4,443.00 4,443.00 4,443.00 0.0K
11:46 4,443.00 4,443.00 4,443.00 4,443.00 0.0K
11:47 4,443.00 4,443.00 4,434.40 4,434.40 0.1K
11:48 4,435.70 4,438.00 4,435.70 4,438.00 0.0K
11:49 4,433.70 4,438.00 4,433.70 4,438.00 0.0K
11:50 4,438.00 4,438.00 4,433.50 4,433.50 0.0K
11:51 4,433.00 4,433.40 4,433.00 4,433.40 0.1K
11:52 4,430.20 4,433.00 4,430.20 4,433.00 0.0K
11:53 4,433.00 4,433.00 4,424.40 4,424.40 0.1K
11:54 4,430.40 4,430.40 4,430.40 4,430.40 0.0K
11:57 4,424.50 4,424.50 4,420.70 4,420.70 0.0K
11:58 4,422.70 4,429.20 4,419.80 4,429.20 0.1K
11:59 4,430.30 4,430.30 4,425.60 4,425.60 0.0K
12:00 4,425.60 4,425.60 4,425.60 4,425.60 0.0K
12:02 4,427.30 4,427.30 4,427.30 4,427.30 0.0K
12:04 4,427.30 4,427.30 4,427.30 4,427.30 0.0K
12:07 4,433.00 4,433.00 4,430.40 4,430.40 0.1K
12:08 4,433.00 4,433.00 4,433.00 4,433.00 0.0K
12:09 4,428.30 4,434.80 4,428.30 4,434.80 0.0K
12:10 4,435.80 4,435.80 4,431.50 4,431.50 0.0K
12:11 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
12:13 4,435.50 4,435.50 4,435.50 4,435.50 0.0K
12:15 4,433.30 4,433.30 4,432.20 4,432.20 0.0K
12:17 4,439.40 4,439.40 4,436.50 4,436.50 0.0K
12:18 4,436.40 4,436.40 4,436.40 4,436.40 0.0K
12:20 4,434.00 4,434.00 4,434.00 4,434.00 0.0K
12:21 4,427.30 4,427.30 4,421.00 4,421.00 0.0K
12:22 4,424.20 4,424.20 4,424.20 4,424.20 0.2K
12:23 4,420.70 4,420.70 4,419.80 4,419.80 0.0K
12:25 4,413.80 4,413.80 4,413.80 4,413.80 0.0K
12:26 4,414.40 4,414.40 4,402.90 4,402.90 0.4K
12:27 4,399.90 4,402.80 4,399.90 4,402.80 0.0K
12:28 4,402.80 4,402.80 4,396.90 4,396.90 0.1K
12:29 4,397.10 4,403.20 4,397.10 4,403.20 0.0K
12:30 4,396.80 4,404.90 4,396.80 4,404.90 0.1K
12:31 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
12:32 4,404.00 4,404.00 4,397.80 4,404.00 0.1K
12:33 4,403.90 4,403.90 4,400.00 4,400.00 0.0K
12:34 4,403.10 4,404.00 4,400.00 4,400.00 0.0K
12:35 4,402.60 4,402.60 4,402.60 4,402.60 0.0K
12:36 4,395.40 4,395.40 4,392.00 4,392.00 0.3K
12:37 4,392.00 4,392.00 4,392.00 4,392.00 0.0K
12:38 4,391.30 4,391.30 4,391.30 4,391.30 0.1K
12:39 4,393.70 4,393.70 4,393.70 4,393.70 0.0K
12:41 4,386.20 4,386.20 4,386.20 4,386.20 0.0K
12:42 4,390.80 4,390.80 4,388.00 4,388.00 0.0K
12:43 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
12:45 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
12:47 4,386.50 4,386.50 4,386.50 4,386.50 0.0K
12:48 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
12:49 4,390.40 4,390.40 4,390.40 4,390.40 0.0K
12:51 4,390.70 4,390.70 4,390.70 4,390.70 0.0K
12:52 4,392.30 4,395.90 4,392.30 4,395.90 0.1K
12:53 4,392.60 4,396.50 4,392.60 4,396.50 0.0K
12:54 4,397.40 4,398.00 4,393.60 4,393.60 0.0K
12:58 4,393.70 4,393.70 4,390.00 4,390.00 0.2K
13:03 4,386.00 4,386.00 4,386.00 4,386.00 0.1K
13:05 4,386.00 4,389.90 4,386.00 4,389.90 0.0K
13:07 4,390.40 4,390.40 4,390.40 4,390.40 0.0K
13:08 4,390.60 4,390.60 4,390.60 4,390.60 0.0K
13:10 4,390.60 4,390.60 4,390.60 4,390.60 0.0K
13:11 4,388.90 4,388.90 4,388.90 4,388.90 0.0K
13:13 4,386.10 4,386.10 4,386.10 4,386.10 0.0K
13:14 4,388.00 4,388.00 4,388.00 4,388.00 0.0K
13:15 4,385.30 4,385.30 4,382.00 4,382.00 0.1K
13:16 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
13:18 4,382.00 4,386.00 4,382.00 4,386.00 0.0K
13:19 4,385.90 4,385.90 4,375.10 4,375.10 0.3K
13:20 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:21 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
13:22 4,379.40 4,379.40 4,379.40 4,379.40 0.1K
13:23 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:24 4,378.40 4,378.40 4,378.40 4,378.40 0.0K
13:25 4,378.30 4,378.30 4,378.30 4,378.30 0.0K
13:26 4,372.30 4,378.30 4,372.30 4,378.30 0.0K
13:28 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
13:29 4,370.00 4,383.00 4,370.00 4,383.00 0.1K
13:30 4,381.40 4,384.00 4,381.40 4,384.00 0.0K
13:32 4,378.40 4,378.40 4,378.40 4,378.40 0.0K
13:34 4,383.70 4,383.70 4,383.70 4,383.70 0.0K
13:36 4,378.40 4,378.40 4,378.40 4,378.40 0.0K
13:38 4,378.40 4,378.40 4,378.40 4,378.40 0.0K
13:39 4,379.00 4,379.00 4,379.00 4,379.00 0.0K
13:41 4,382.00 4,382.00 4,382.00 4,382.00 0.2K
13:42 4,382.30 4,382.30 4,382.30 4,382.30 0.0K
13:43 4,378.40 4,378.40 4,375.00 4,375.00 0.1K
13:44 4,375.00 4,375.00 4,374.90 4,374.90 0.0K
13:45 4,374.90 4,375.00 4,374.90 4,375.00 0.0K
13:46 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:47 4,369.20 4,369.20 4,365.00 4,365.00 0.3K
13:48 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:50 4,374.90 4,374.90 4,372.10 4,372.10 0.1K
13:51 4,376.40 4,376.40 4,376.40 4,376.40 0.1K
13:52 4,376.40 4,384.50 4,375.10 4,378.30 0.1K
13:53 4,383.30 4,383.30 4,383.30 4,383.30 0.0K
13:54 4,383.30 4,383.30 4,383.30 4,383.30 0.0K
13:55 4,378.80 4,378.80 4,378.80 4,378.80 0.0K
13:56 4,383.10 4,383.10 4,383.10 4,383.10 0.0K
13:58 4,374.20 4,380.00 4,374.20 4,380.00 0.0K
14:01 4,391.90 4,391.90 4,391.90 4,391.90 0.2K
14:02 4,391.10 4,391.10 4,391.10 4,391.10 0.0K
14:03 4,397.00 4,397.00 4,393.60 4,393.60 0.1K
14:04 4,367.60 4,370.70 4,367.60 4,370.70 0.7K
14:05 4,366.30 4,366.30 4,350.00 4,365.10 1.6K
14:06 4,365.10 4,365.10 4,348.10 4,354.20 0.2K
14:07 4,360.00 4,360.00 4,351.10 4,351.10 0.1K
14:08 4,352.90 4,352.90 4,352.90 4,352.90 0.0K
14:09 4,358.00 4,358.00 4,350.40 4,350.40 0.0K
14:11 4,355.90 4,355.90 4,355.90 4,355.90 0.0K
14:12 4,355.90 4,359.50 4,355.90 4,359.50 0.0K
14:13 4,356.80 4,356.80 4,344.20 4,348.20 0.1K
14:14 4,351.90 4,351.90 4,351.90 4,351.90 0.0K
14:16 4,341.00 4,341.00 4,335.10 4,339.80 0.2K
14:18 4,335.10 4,335.10 4,330.30 4,330.30 0.0K
14:19 4,329.10 4,335.10 4,329.10 4,334.90 0.0K
14:20 4,331.10 4,334.80 4,331.10 4,331.10 0.0K
14:21 4,336.70 4,337.90 4,330.80 4,331.70 0.2K
14:22 4,333.10 4,339.60 4,333.10 4,335.00 0.0K
14:23 4,339.50 4,339.50 4,339.10 4,339.10 0.0K
14:24 4,340.00 4,340.50 4,340.00 4,340.50 0.0K
14:25 4,339.90 4,339.90 4,337.20 4,337.20 0.0K
14:26 4,335.00 4,335.40 4,335.00 4,335.40 0.0K
14:27 4,335.70 4,337.50 4,335.00 4,335.00 0.0K
14:28 4,337.40 4,337.40 4,336.90 4,336.90 0.0K
14:29 4,337.20 4,337.20 4,334.50 4,334.50 0.0K
14:30 4,334.90 4,336.50 4,334.40 4,336.50 0.0K
14:31 4,335.00 4,336.50 4,321.00 4,321.00 0.3K
14:32 4,333.60 4,335.40 4,324.40 4,334.30 0.3K
14:33 4,336.50 4,336.80 4,336.50 4,336.80 0.1K
14:34 4,336.50 4,336.50 4,330.10 4,330.10 0.1K
14:36 4,333.50 4,333.50 4,333.50 4,333.50 0.0K
14:37 4,333.00 4,336.50 4,333.00 4,333.10 0.1K
14:38 4,338.20 4,340.00 4,338.20 4,340.00 0.1K
14:40 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
14:41 4,341.10 4,341.10 4,338.50 4,338.50 0.0K
14:42 4,338.30 4,343.00 4,338.00 4,343.00 0.1K
14:44 4,341.70 4,341.70 4,341.70 4,341.70 0.0K
14:45 4,319.40 4,319.40 4,302.50 4,303.80 2.3K
14:46 4,302.50 4,311.80 4,302.50 4,311.80 0.1K
14:47 4,311.80 4,315.80 4,311.80 4,315.80 0.1K
14:48 4,316.80 4,318.10 4,316.80 4,318.10 0.0K
14:49 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
14:50 4,326.90 4,326.90 4,326.90 4,326.90 0.2K
14:51 4,321.20 4,321.20 4,320.70 4,320.70 0.0K
14:52 4,320.70 4,320.70 4,316.50 4,320.60 0.0K
14:53 4,320.50 4,320.50 4,320.50 4,320.50 0.0K
14:54 4,318.50 4,318.50 4,318.50 4,318.50 0.0K
14:55 4,318.50 4,318.50 4,318.50 4,318.50 0.0K
14:56 4,323.00 4,323.00 4,323.00 4,323.00 0.0K
14:57 4,323.00 4,323.10 4,323.00 4,323.10 0.0K
14:58 4,323.00 4,323.00 4,323.00 4,323.00 0.0K
14:59 4,325.40 4,330.00 4,324.70 4,330.00 0.3K
15:00 4,329.10 4,334.70 4,323.10 4,334.70 0.2K
15:01 4,335.10 4,335.10 4,330.80 4,330.80 0.0K
15:02 4,334.60 4,334.60 4,331.00 4,331.00 0.0K
15:03 4,325.40 4,325.40 4,325.40 4,325.40 0.0K
15:04 4,325.80 4,325.80 4,317.10 4,317.10 0.1K
15:05 4,320.00 4,325.80 4,320.00 4,325.70 0.1K
15:07 4,322.20 4,322.20 4,322.20 4,322.20 0.0K
15:08 4,315.30 4,316.10 4,315.30 4,316.10 0.1K
15:09 4,320.00 4,320.00 4,315.10 4,316.80 0.1K
15:10 4,306.50 4,314.50 4,306.50 4,313.90 0.2K
15:11 4,315.00 4,315.00 4,307.00 4,307.00 0.1K
15:12 4,313.90 4,314.00 4,313.90 4,314.00 0.0K
15:13 4,315.10 4,322.90 4,315.10 4,322.90 0.1K
15:14 4,320.50 4,322.10 4,318.40 4,318.40 0.0K
15:15 4,321.40 4,321.40 4,316.10 4,321.10 0.1K
15:16 4,320.90 4,320.90 4,317.90 4,318.00 0.1K
15:17 4,318.10 4,318.10 4,318.10 4,318.10 0.0K
15:18 4,320.30 4,320.90 4,318.20 4,320.90 0.2K
15:19 4,318.10 4,320.00 4,318.10 4,318.20 0.1K
15:20 4,318.20 4,320.80 4,318.20 4,320.10 0.1K
15:21 4,318.20 4,321.00 4,318.20 4,320.90 0.1K
15:22 4,319.40 4,320.40 4,315.00 4,315.30 0.2K
15:23 4,314.00 4,314.00 4,300.70 4,307.60 1.1K
15:24 4,308.50 4,308.50 4,302.50 4,306.50 0.1K
15:25 4,297.80 4,305.50 4,297.80 4,301.20 0.8K
15:26 4,301.00 4,307.60 4,300.40 4,307.60 0.0K
15:27 4,308.60 4,311.70 4,306.80 4,311.70 0.2K
15:28 4,311.80 4,315.90 4,301.10 4,315.90 0.3K
15:29 4,307.40 4,315.40 4,301.10 4,309.10 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし