Godrej Properties

GODR
🏛️ インド →
2,056.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,038.05 2,040.40 2,022.25 2,037.60 0.7K
09:20 2,033.20 2,039.35 2,028.35 2,028.35 0.6K
09:25 2,028.10 2,029.85 2,022.15 2,029.85 0.5K
09:30 2,031.15 2,038.30 2,025.00 2,036.00 0.6K
09:35 2,037.45 2,040.00 2,037.25 2,040.00 0.1K
09:40 2,038.10 2,041.60 2,036.60 2,036.60 0.2K
09:45 2,037.95 2,037.95 2,032.70 2,032.70 0.2K
09:50 2,035.10 2,040.00 2,033.50 2,034.40 0.2K
09:55 2,034.30 2,042.45 2,034.30 2,040.55 0.2K
10:00 2,042.00 2,043.10 2,039.10 2,039.10 0.3K
10:05 2,040.80 2,046.85 2,040.80 2,043.55 0.4K
10:10 2,041.65 2,041.65 2,038.00 2,038.00 0.2K
10:15 2,040.45 2,040.45 2,036.35 2,037.50 0.3K
10:20 2,035.55 2,042.80 2,035.55 2,042.80 0.3K
10:25 2,040.20 2,042.50 2,040.20 2,042.50 0.0K
10:30 2,042.50 2,044.80 2,040.00 2,042.30 0.1K
10:35 2,039.05 2,040.95 2,039.05 2,039.90 0.1K
10:40 2,038.00 2,038.00 2,037.05 2,037.05 0.0K
10:45 2,037.00 2,037.10 2,037.00 2,037.10 0.0K
10:50 2,039.00 2,040.95 2,039.00 2,039.90 0.1K
10:55 2,039.50 2,039.80 2,038.00 2,039.40 0.2K
11:00 2,038.80 2,038.80 2,037.95 2,037.95 0.2K
11:05 2,037.90 2,040.00 2,037.10 2,039.30 0.2K
11:10 2,037.00 2,039.75 2,035.55 2,039.75 0.0K
11:15 2,039.55 2,040.85 2,039.55 2,040.85 0.0K
11:20 2,037.60 2,039.45 2,036.45 2,036.45 0.1K
11:25 2,038.80 2,039.80 2,037.30 2,037.50 0.5K
11:30 2,037.25 2,038.30 2,033.00 2,033.00 0.1K
11:35 2,035.40 2,038.25 2,034.05 2,038.25 0.2K
11:40 2,035.85 2,037.70 2,035.40 2,035.40 0.0K
11:45 2,035.55 2,037.00 2,035.55 2,037.00 0.0K
11:50 2,037.40 2,040.00 2,034.60 2,034.60 0.2K
11:55 2,033.90 2,033.90 2,031.00 2,031.00 0.2K
12:00 2,032.50 2,032.50 2,029.00 2,029.00 0.1K
12:05 2,033.50 2,040.40 2,033.50 2,034.80 0.3K
12:10 2,032.60 2,033.35 2,029.10 2,033.35 0.1K
12:15 2,030.35 2,030.35 2,025.85 2,029.00 0.1K
12:20 2,026.65 2,026.65 2,020.10 2,021.15 0.4K
12:25 2,024.00 2,024.90 2,023.65 2,024.90 0.1K
12:30 2,025.00 2,025.50 2,024.15 2,024.15 0.0K
12:35 2,023.55 2,024.10 2,023.55 2,024.10 0.0K
12:40 2,025.50 2,027.70 2,024.15 2,026.35 0.0K
12:45 2,026.30 2,029.55 2,026.30 2,028.85 0.0K
12:50 2,030.00 2,031.35 2,028.50 2,030.80 0.2K
12:55 2,028.15 2,029.70 2,028.15 2,029.70 0.2K
13:00 2,025.60 2,027.35 2,025.60 2,027.35 0.1K
13:05 2,029.55 2,030.00 2,029.55 2,030.00 0.0K
13:10 2,028.20 2,031.45 2,027.55 2,027.85 0.1K
13:15 2,029.50 2,030.55 2,028.05 2,030.55 0.0K
13:20 2,028.00 2,028.00 2,026.55 2,026.55 0.0K
13:25 2,024.00 2,026.90 2,024.00 2,026.55 0.1K
13:30 2,024.00 2,027.65 2,024.00 2,027.65 0.1K
13:35 2,025.15 2,026.00 2,025.15 2,026.00 0.2K
13:40 2,027.65 2,028.00 2,027.10 2,028.00 0.0K
13:45 2,029.00 2,033.35 2,029.00 2,031.65 0.1K
13:50 2,031.65 2,033.05 2,031.65 2,033.00 0.1K
13:55 2,032.05 2,032.05 2,031.65 2,031.65 0.0K
14:00 2,031.60 2,031.60 2,031.50 2,031.50 0.1K
14:05 2,031.40 2,033.30 2,031.40 2,032.00 0.1K
14:10 2,032.00 2,033.20 2,031.05 2,031.05 0.0K
14:15 2,031.60 2,033.35 2,031.10 2,033.35 0.0K
14:20 2,033.35 2,033.35 2,032.70 2,032.70 0.0K
14:25 2,032.05 2,033.35 2,032.05 2,032.10 0.0K
14:30 2,032.10 2,034.70 2,031.10 2,033.90 0.0K
14:35 2,035.00 2,038.00 2,033.60 2,038.00 0.2K
14:40 2,038.00 2,039.00 2,036.50 2,037.35 0.7K
14:45 2,036.60 2,037.95 2,034.00 2,036.10 0.2K
14:50 2,032.90 2,033.85 2,032.90 2,033.85 0.1K
14:55 2,033.60 2,035.90 2,031.85 2,035.90 0.0K
15:00 2,033.05 2,035.05 2,032.80 2,035.00 0.1K
15:05 2,036.90 2,036.90 2,033.00 2,033.00 0.1K
15:10 2,033.00 2,033.00 2,030.05 2,032.05 0.0K
15:15 2,031.80 2,032.25 2,029.60 2,032.25 0.4K
15:20 2,033.50 2,034.90 2,032.90 2,034.50 0.2K
15:25 2,034.60 2,036.00 2,033.45 2,033.45 0.5K
日付 始値 高値 安値 終値 出来高
2025-10-06 2,025.55 2,060.00 2,024.80 2,056.75 0.0M
2025-10-03 2,060.80 2,060.80 2,020.10 2,033.45 0.0M
2025-10-01 1,989.55 2,035.00 1,985.00 2,030.85 0.0M
2025-09-30 2,001.65 2,006.80 1,960.00 1,970.15 0.0M
2025-09-29 1,975.00 2,017.05 1,975.00 1,997.80 0.0M
2025-09-26 1,973.60 1,987.55 1,949.05 1,957.15 0.0M
2025-09-25 2,038.60 2,038.60 1,960.10 1,967.75 0.0M
2025-09-24 2,124.95 2,124.95 2,011.50 2,018.95 0.0M
2025-09-23 2,105.00 2,114.95 2,086.40 2,104.25 0.0M
2025-09-22 2,147.00 2,153.40 2,092.00 2,103.00 0.0M
2025-09-19 2,089.10 2,147.00 2,080.45 2,145.10 0.0M
2025-09-18 2,086.35 2,105.00 2,074.10 2,087.60 0.0M
2025-09-17 2,074.55 2,086.95 2,061.00 2,081.95 0.0M
2025-09-16 2,043.00 2,071.20 2,028.45 2,061.15 0.0M
2025-09-15 2,027.85 2,062.90 1,968.00 2,038.20 0.0M
2025-09-12 1,999.00 2,013.00 1,987.50 1,997.80 0.0M
2025-09-11 2,000.00 2,020.15 1,981.35 1,992.75 0.0M
2025-09-10 1,969.35 2,001.10 1,945.90 1,989.50 0.0M
2025-09-09 1,974.95 1,974.95 1,947.40 1,949.90 0.0M
2025-09-08 2,000.85 2,000.85 1,960.30 1,963.15 0.0M
2025-09-05 2,005.10 2,020.35 1,943.70 1,962.35 0.0M
2025-09-04 2,025.20 2,058.50 1,998.20 2,001.40 0.0M
2025-09-03 1,999.95 2,018.00 1,972.15 2,011.90 0.0M
2025-09-02 1,968.95 2,000.40 1,957.50 1,978.30 0.0M
2025-09-01 1,946.20 1,959.45 1,938.30 1,952.70 0.0M
2025-08-29 2,014.95 2,014.95 1,941.05 1,946.55 0.0M
2025-08-28 1,995.20 2,013.70 1,964.75 1,982.45 0.0M
2025-08-26 2,084.30 2,084.30 2,000.00 2,007.50 0.0M
2025-08-25 2,077.95 2,094.75 2,065.00 2,069.65 0.0M
2025-08-22 2,066.80 2,067.95 2,040.90 2,052.45 0.0M
2025-08-21 2,119.95 2,119.95 2,044.95 2,054.05 0.0M
2025-08-20 2,010.05 2,047.10 2,002.50 2,041.10 0.0M
2025-08-19 2,004.25 2,014.50 1,977.10 2,007.90 0.0M
2025-08-18 1,975.85 2,036.00 1,953.80 2,002.85 0.0M
2025-08-14 1,964.10 1,971.30 1,935.00 1,936.70 0.0M
2025-08-13 1,963.30 1,976.30 1,946.75 1,959.60 0.0M
2025-08-12 2,001.75 2,001.75 1,939.80 1,946.00 0.0M
2025-08-11 1,981.75 1,996.15 1,967.00 1,989.60 0.0M
2025-08-08 2,053.90 2,070.05 1,967.00 1,973.40 0.0M
2025-08-07 2,035.05 2,063.50 2,009.50 2,049.75 0.0M
2025-08-06 2,088.05 2,112.30 2,055.00 2,061.30 0.0M
2025-08-05 2,106.45 2,119.60 2,075.50 2,114.75 0.0M
2025-08-04 2,049.25 2,107.05 2,041.05 2,098.55 0.0M
2025-08-01 2,110.55 2,122.00 2,042.25 2,049.25 0.1M
2025-07-31 2,101.55 2,120.50 2,091.60 2,102.75 0.0M
2025-07-30 2,175.60 2,175.60 2,120.00 2,129.70 0.0M
2025-07-29 2,117.10 2,166.55 2,105.00 2,154.60 0.0M
2025-07-28 2,221.00 2,222.50 2,106.00 2,115.80 0.3M
2025-07-25 2,300.10 2,300.15 2,225.80 2,234.20 0.0M
2025-07-24 2,316.35 2,339.45 2,306.15 2,312.20 0.1M
2025-07-23 2,361.00 2,362.10 2,298.90 2,324.25 0.0M
2025-07-22 2,410.65 2,410.65 2,352.00 2,363.05 0.0M
2025-07-21 2,363.80 2,407.00 2,355.10 2,403.40 0.0M
2025-07-18 2,358.50 2,368.80 2,332.10 2,363.55 0.2M
2025-07-17 2,314.90 2,348.95 2,293.00 2,337.80 0.1M
2025-07-16 2,289.15 2,300.00 2,260.00 2,289.35 0.0M
2025-07-15 2,267.95 2,302.20 2,242.70 2,271.80 0.0M
2025-07-14 2,201.05 2,268.45 2,191.90 2,257.80 0.0M
2025-07-11 2,254.80 2,262.05 2,197.15 2,203.80 0.0M
2025-07-10 2,255.00 2,277.30 2,231.60 2,254.80 0.0M
2025-07-09 2,285.00 2,285.00 2,243.35 2,254.45 0.0M
2025-07-08 2,295.50 2,313.35 2,260.00 2,310.50 0.0M
2025-07-07 2,316.40 2,318.00 2,276.95 2,299.55 0.0M
2025-07-04 2,265.25 2,310.90 2,262.80 2,303.90 0.0M
2025-07-03 2,328.95 2,328.95 2,259.60 2,267.15 0.0M
2025-07-02 2,310.00 2,325.55 2,278.65 2,288.65 0.0M
2025-07-01 2,389.00 2,389.00 2,301.55 2,314.65 0.0M
2025-06-30 2,368.95 2,385.20 2,337.00 2,342.60 0.0M
2025-06-27 2,421.00 2,421.00 2,356.75 2,363.45 0.0M
2025-06-26 2,421.05 2,421.05 2,352.35 2,391.05 0.0M
2025-06-25 2,402.05 2,419.35 2,382.00 2,403.20 0.0M
2025-06-24 2,448.50 2,450.95 2,393.50 2,398.50 0.0M
2025-06-23 2,429.30 2,429.30 2,390.00 2,401.25 0.0M
2025-06-20 2,372.05 2,441.70 2,372.05 2,430.25 0.0M
2025-06-19 2,464.60 2,475.00 2,372.00 2,380.00 0.0M
2025-06-18 2,430.05 2,494.00 2,430.05 2,460.35 0.0M
2025-06-17 2,459.55 2,482.90 2,432.00 2,455.55 0.0M
2025-06-16 2,405.90 2,441.00 2,386.90 2,429.95 0.0M
2025-06-13 2,325.40 2,413.20 2,311.10 2,405.30 0.0M
2025-06-12 2,452.30 2,457.70 2,378.40 2,389.75 0.0M
2025-06-11 2,457.50 2,475.65 2,425.50 2,447.15 0.0M
2025-06-10 2,498.10 2,505.00 2,454.50 2,457.50 0.0M
2025-06-09 2,489.70 2,492.20 2,451.00 2,467.30 0.0M
2025-06-06 2,320.70 2,486.65 2,320.30 2,467.95 0.1M
2025-06-05 2,273.25 2,324.95 2,250.00 2,311.85 0.1M
2025-06-04 2,302.25 2,302.25 2,247.60 2,264.00 0.0M
2025-06-03 2,299.80 2,333.00 2,269.80 2,283.80 0.0M
2025-06-02 2,240.25 2,294.60 2,207.50 2,280.90 0.0M
2025-05-30 2,265.95 2,265.95 2,188.25 2,245.95 0.0M
2025-05-29 2,232.00 2,248.05 2,166.10 2,238.30 0.0M
2025-05-28 2,264.20 2,286.00 2,226.00 2,232.00 0.0M
2025-05-27 2,259.20 2,268.95 2,209.90 2,246.05 0.0M
2025-05-26 2,209.30 2,255.00 2,180.05 2,247.00 0.0M
2025-05-23 2,150.00 2,187.00 2,150.00 2,181.95 0.0M
2025-05-22 2,180.80 2,185.95 2,141.65 2,165.40 0.0M
2025-05-21 2,171.00 2,213.00 2,156.50 2,180.80 0.0M
2025-05-20 2,250.00 2,253.55 2,157.15 2,171.00 0.0M
2025-05-19 2,189.40 2,269.90 2,157.05 2,230.00 0.1M
2025-05-16 2,188.70 2,200.00 2,146.40 2,177.05 0.0M
2025-05-15 2,126.30 2,159.00 2,083.00 2,144.75 0.0M
2025-05-14 2,120.90 2,125.90 2,086.85 2,116.60 0.5M
2025-05-13 2,147.50 2,157.20 2,091.00 2,101.45 0.0M
2025-05-12 2,089.70 2,150.45 2,077.20 2,147.50 0.0M
2025-05-09 2,006.65 2,024.00 1,949.00 2,000.00 0.0M
2025-05-08 2,129.30 2,132.35 2,008.30 2,028.70 0.0M
2025-05-07 2,083.55 2,139.95 2,065.75 2,129.85 0.0M
2025-05-06 2,219.00 2,230.60 2,074.10 2,084.15 0.1M
2025-05-05 2,252.00 2,314.40 2,212.00 2,218.65 0.1M
2025-05-02 2,171.30 2,265.95 2,152.15 2,249.35 0.1M
2025-04-30 2,099.95 2,236.90 2,089.50 2,158.55 0.2M
2025-04-29 2,077.25 2,158.35 2,077.25 2,100.30 0.0M
2025-04-28 2,080.00 2,124.80 2,069.65 2,119.50 0.0M
2025-04-25 2,158.00 2,170.00 2,052.75 2,086.10 0.0M
2025-04-24 2,164.80 2,169.25 2,141.60 2,146.50 0.0M
2025-04-23 2,100.00 2,180.00 2,100.00 2,153.10 0.1M
2025-04-22 2,049.95 2,100.80 2,012.90 2,097.40 0.0M
2025-04-21 1,991.50 2,051.20 1,976.75 2,042.95 0.0M
2025-04-17 2,001.00 2,010.10 1,976.00 1,991.45 0.0M
2025-04-16 2,029.80 2,030.00 1,990.40 2,000.25 0.0M
2025-04-15 2,011.80 2,023.95 1,974.10 2,016.60 0.3M
2025-04-11 2,004.30 2,011.85 1,934.00 1,947.85 0.0M
2025-04-09 2,039.95 2,039.95 1,926.00 1,973.80 0.0M
2025-04-08 2,012.05 2,051.30 1,941.00 1,973.95 0.0M
2025-04-07 1,869.50 2,002.85 1,869.50 1,926.15 0.0M
2025-04-04 2,154.05 2,154.05 2,049.75 2,069.45 0.0M
2025-04-03 2,100.05 2,175.00 2,100.05 2,151.30 0.0M
2025-04-02 2,049.95 2,153.00 2,045.95 2,147.05 0.0M
2025-04-01 2,127.20 2,131.45 2,035.00 2,042.55 0.0M
2025-03-28 2,151.75 2,165.00 2,080.90 2,127.35 0.0M
2025-03-27 2,137.60 2,140.50 2,106.95 2,126.80 0.0M
2025-03-26 2,137.45 2,171.30 2,115.15 2,129.55 0.0M
2025-03-25 2,204.00 2,220.15 2,128.85 2,137.35 0.0M
2025-03-24 2,192.15 2,201.00 2,140.00 2,190.15 0.0M
2025-03-21 2,102.95 2,178.95 2,102.95 2,140.25 0.0M
2025-03-20 2,120.30 2,141.20 2,088.70 2,108.50 0.0M
2025-03-19 2,030.05 2,114.45 2,028.25 2,103.85 0.1M
2025-03-18 1,999.85 2,035.00 1,989.85 2,028.45 0.0M
2025-03-17 1,994.90 2,015.00 1,967.10 1,975.00 0.0M
2025-03-13 2,048.95 2,048.95 1,960.00 1,967.40 0.0M
2025-03-12 2,052.10 2,069.00 1,986.25 2,017.80 0.0M
2025-03-11 1,950.05 2,060.00 1,947.35 2,047.85 0.0M
2025-03-10 2,005.00 2,025.00 1,956.35 1,970.45 0.0M
2025-03-07 2,050.00 2,084.30 1,998.45 2,009.95 0.0M
2025-03-06 2,100.05 2,115.50 2,052.65 2,060.00 0.0M
2025-03-05 2,010.60 2,079.45 2,010.60 2,075.80 0.0M
2025-03-04 1,995.00 2,057.00 1,946.00 2,008.30 0.0M
2025-03-03 1,940.00 2,010.90 1,913.55 2,003.65 0.0M
2025-02-28 1,917.55 1,967.15 1,903.85 1,936.20 0.0M
2025-02-27 1,986.20 2,003.60 1,931.10 1,937.85 0.0M
2025-02-25 2,034.90 2,037.65 1,980.00 1,986.20 0.0M
2025-02-24 1,988.40 2,036.35 1,945.05 2,031.60 0.0M
2025-02-21 2,055.90 2,096.95 1,980.05 1,989.35 0.0M
2025-02-20 2,027.50 2,092.35 2,024.10 2,077.85 0.0M
2025-02-19 1,970.60 2,070.85 1,950.45 2,046.50 0.0M
2025-02-18 1,984.00 1,994.60 1,943.20 1,975.15 0.0M
2025-02-17 1,970.00 1,987.70 1,905.00 1,976.30 0.0M
2025-02-14 2,033.25 2,061.70 1,935.80 1,967.10 0.0M
2025-02-13 1,940.00 2,045.65 1,904.30 2,026.10 0.1M
2025-02-12 2,028.95 2,028.95 1,922.10 1,930.10 0.1M
2025-02-11 2,143.95 2,143.95 2,011.90 2,026.55 0.0M
2025-02-10 2,209.95 2,209.95 2,109.85 2,121.45 0.0M
2025-02-07 2,241.15 2,298.70 2,188.00 2,197.25 0.0M
2025-02-06 2,308.85 2,327.30 2,241.00 2,250.15 0.0M
2025-02-05 2,450.00 2,522.55 2,291.00 2,298.80 0.1M
2025-02-04 2,355.00 2,420.00 2,330.00 2,390.85 0.0M
2025-02-03 2,346.80 2,346.80 2,279.75 2,319.35 0.0M
2025-02-01 2,356.95 2,401.00 2,260.00 2,362.35 0.1M
2025-01-31 2,286.45 2,346.00 2,254.60 2,329.50 0.0M
2025-01-30 2,236.00 2,317.20 2,227.25 2,282.90 0.0M
2025-01-29 2,162.55 2,245.00 2,150.00 2,236.00 0.0M
2025-01-28 2,100.05 2,212.50 2,100.05 2,162.55 0.0M
2025-01-27 2,120.35 2,159.00 2,081.50 2,098.10 0.0M
2025-01-24 2,254.35 2,254.35 2,149.90 2,153.55 0.0M
2025-01-23 2,225.20 2,259.85 2,198.35 2,224.30 0.0M
2025-01-22 2,360.05 2,375.85 2,200.00 2,239.85 0.0M
2025-01-21 2,440.00 2,444.60 2,359.25 2,366.00 0.0M
2025-01-20 2,448.10 2,448.10 2,395.00 2,425.55 0.0M
2025-01-17 2,363.20 2,420.05 2,340.00 2,405.60 0.0M
2025-01-16 2,375.00 2,417.80 2,337.20 2,363.20 0.0M
2025-01-15 2,329.95 2,372.00 2,300.30 2,307.45 0.0M
2025-01-14 2,248.00 2,316.95 2,248.00 2,310.00 0.0M
2025-01-13 2,357.10 2,372.25 2,242.00 2,246.65 0.0M
2025-01-10 2,500.00 2,514.00 2,382.00 2,385.90 0.0M
2025-01-09 2,579.50 2,579.50 2,490.85 2,496.85 0.0M
2025-01-08 2,679.95 2,679.95 2,505.10 2,566.60 0.0M
2025-01-07 2,635.00 2,675.00 2,622.40 2,651.10 0.0M
2025-01-06 2,764.95 2,764.95 2,603.85 2,616.15 0.0M
2025-01-03 2,817.95 2,825.35 2,723.95 2,729.90 0.0M
2025-01-02 2,794.30 2,831.35 2,735.00 2,810.35 0.0M
2025-01-01 2,824.95 2,824.95 2,769.65 2,773.60 0.0M