1,409.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,410.00 | 1,410.00 | 1,379.30 | 1,379.75 | 0.1K |
| 09:20 | 1,378.30 | 1,378.30 | 1,371.80 | 1,372.15 | 0.4K |
| 09:25 | 1,374.35 | 1,374.35 | 1,362.80 | 1,365.30 | 0.2K |
| 09:30 | 1,360.00 | 1,365.10 | 1,359.50 | 1,365.10 | 0.3K |
| 09:35 | 1,367.50 | 1,367.85 | 1,362.90 | 1,367.85 | 0.1K |
| 09:40 | 1,371.00 | 1,382.45 | 1,371.00 | 1,382.45 | 0.1K |
| 09:45 | 1,380.50 | 1,387.00 | 1,380.50 | 1,387.00 | 0.0K |
| 09:50 | 1,391.05 | 1,392.95 | 1,387.80 | 1,387.80 | 0.1K |
| 09:55 | 1,387.80 | 1,387.80 | 1,387.60 | 1,387.60 | 0.1K |
| 10:00 | 1,389.25 | 1,389.25 | 1,383.00 | 1,383.00 | 0.1K |
| 10:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 10:10 | 1,378.80 | 1,378.80 | 1,378.80 | 1,378.80 | 0.1K |
| 10:15 | 1,378.90 | 1,378.90 | 1,378.90 | 1,378.90 | 0.0K |
| 10:20 | 1,378.85 | 1,378.85 | 1,378.85 | 1,378.85 | 0.0K |
| 10:25 | 1,378.85 | 1,378.85 | 1,378.85 | 1,378.85 | 0.0K |
| 10:30 | 1,375.70 | 1,375.70 | 1,362.30 | 1,366.15 | 0.0K |
| 10:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 10:40 | 1,367.00 | 1,367.50 | 1,367.00 | 1,367.50 | 0.4K |
| 10:45 | 1,368.55 | 1,368.55 | 1,368.55 | 1,368.55 | 0.0K |
| 10:50 | 1,368.00 | 1,377.15 | 1,367.50 | 1,377.15 | 0.1K |
| 10:55 | 1,383.25 | 1,383.25 | 1,377.00 | 1,377.00 | 0.0K |
| 11:00 | 1,375.60 | 1,376.95 | 1,375.60 | 1,376.95 | 0.0K |
| 11:15 | 1,373.85 | 1,373.85 | 1,373.85 | 1,373.85 | 0.0K |
| 11:20 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 0.0K |
| 11:30 | 1,380.10 | 1,380.10 | 1,375.55 | 1,375.55 | 0.0K |
| 11:35 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 11:40 | 1,380.65 | 1,380.65 | 1,380.65 | 1,380.65 | 0.0K |
| 11:50 | 1,380.70 | 1,382.55 | 1,380.70 | 1,382.55 | 0.0K |
| 11:55 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0K |
| 12:00 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 0.0K |
| 12:10 | 1,381.55 | 1,381.55 | 1,381.55 | 1,381.55 | 0.0K |
| 12:15 | 1,387.25 | 1,387.25 | 1,382.55 | 1,383.10 | 0.0K |
| 12:25 | 1,385.15 | 1,385.15 | 1,385.15 | 1,385.15 | 0.0K |
| 12:30 | 1,384.40 | 1,385.40 | 1,384.40 | 1,385.35 | 0.0K |
| 12:35 | 1,385.35 | 1,392.95 | 1,385.35 | 1,392.95 | 0.0K |
| 12:40 | 1,394.70 | 1,394.70 | 1,393.00 | 1,393.00 | 0.2K |
| 12:50 | 1,391.80 | 1,391.80 | 1,391.80 | 1,391.80 | 0.0K |
| 12:55 | 1,392.95 | 1,392.95 | 1,392.95 | 1,392.95 | 0.0K |
| 13:00 | 1,400.00 | 1,406.95 | 1,400.00 | 1,406.95 | 0.1K |
| 13:05 | 1,401.85 | 1,401.85 | 1,399.80 | 1,399.80 | 0.0K |
| 13:10 | 1,398.90 | 1,398.90 | 1,398.90 | 1,398.90 | 0.0K |
| 13:15 | 1,393.05 | 1,404.00 | 1,393.05 | 1,404.00 | 0.1K |
| 13:30 | 1,394.05 | 1,394.05 | 1,393.10 | 1,393.30 | 0.4K |
| 13:35 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 13:40 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 0.0K |
| 13:45 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0.0K |
| 14:00 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 0.0K |
| 14:05 | 1,400.05 | 1,403.40 | 1,398.50 | 1,398.50 | 0.1K |
| 14:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:15 | 1,409.80 | 1,413.90 | 1,408.65 | 1,413.90 | 0.0K |
| 14:20 | 1,400.10 | 1,401.20 | 1,400.10 | 1,400.10 | 0.1K |
| 14:25 | 1,402.60 | 1,402.60 | 1,398.70 | 1,398.70 | 0.0K |
| 14:35 | 1,403.85 | 1,404.65 | 1,403.85 | 1,404.65 | 0.1K |
| 14:40 | 1,406.10 | 1,409.00 | 1,406.10 | 1,409.00 | 0.0K |
| 14:45 | 1,403.55 | 1,403.55 | 1,403.55 | 1,403.55 | 0.0K |
| 14:50 | 1,403.00 | 1,403.00 | 1,400.05 | 1,400.05 | 0.1K |
| 14:55 | 1,403.55 | 1,405.70 | 1,403.55 | 1,405.70 | 0.1K |
| 15:00 | 1,405.50 | 1,415.90 | 1,405.50 | 1,409.25 | 0.1K |
| 15:05 | 1,414.25 | 1,414.25 | 1,414.25 | 1,414.25 | 0.0K |
| 15:10 | 1,408.55 | 1,408.55 | 1,408.55 | 1,408.55 | 0.0K |
| 15:15 | 1,405.90 | 1,405.95 | 1,403.80 | 1,403.80 | 0.0K |
| 15:20 | 1,405.30 | 1,405.30 | 1,398.60 | 1,398.60 | 0.0K |
| 15:25 | 1,398.60 | 1,409.90 | 1,395.00 | 1,409.90 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,387.85 | 1,415.90 | 1,359.50 | 1,409.90 | 0.0M |
| 2025-09-25 | 1,388.75 | 1,426.80 | 1,388.75 | 1,402.60 | 0.0M |
| 2025-09-24 | 1,422.40 | 1,440.35 | 1,393.30 | 1,408.00 | 0.0M |
| 2025-09-23 | 1,397.85 | 1,462.80 | 1,397.85 | 1,441.30 | 0.0M |
| 2025-09-22 | 1,410.00 | 1,456.00 | 1,406.00 | 1,436.60 | 0.0M |
| 2025-09-19 | 1,390.95 | 1,390.95 | 1,364.70 | 1,375.35 | 0.0M |
| 2025-09-18 | 1,379.05 | 1,419.95 | 1,364.75 | 1,379.75 | 0.0M |
| 2025-09-17 | 1,375.00 | 1,384.00 | 1,366.10 | 1,379.00 | 0.0M |
| 2025-09-16 | 1,350.05 | 1,388.00 | 1,350.05 | 1,360.00 | 0.0M |
| 2025-09-15 | 1,340.10 | 1,392.15 | 1,335.80 | 1,358.65 | 0.0M |
| 2025-09-12 | 1,349.35 | 1,360.00 | 1,329.40 | 1,335.30 | 0.0M |
| 2025-09-11 | 1,341.00 | 1,375.00 | 1,340.00 | 1,348.85 | 0.0M |
| 2025-09-10 | 1,341.45 | 1,354.15 | 1,330.00 | 1,343.60 | 0.0M |
| 2025-09-09 | 1,354.00 | 1,375.85 | 1,335.00 | 1,342.70 | 0.0M |
| 2025-09-08 | 1,361.00 | 1,390.00 | 1,350.00 | 1,355.15 | 0.0M |
| 2025-09-05 | 1,307.10 | 1,395.00 | 1,307.10 | 1,361.70 | 0.0M |
| 2025-09-04 | 1,305.05 | 1,361.15 | 1,305.05 | 1,329.75 | 0.0M |
| 2025-09-03 | 1,300.00 | 1,366.20 | 1,300.00 | 1,349.30 | 0.0M |
| 2025-09-02 | 1,258.75 | 1,318.80 | 1,258.75 | 1,301.40 | 0.0M |
| 2025-09-01 | 1,277.00 | 1,290.00 | 1,247.10 | 1,278.00 | 0.0M |
| 2025-08-29 | 1,276.95 | 1,285.70 | 1,265.40 | 1,270.85 | 0.0M |
| 2025-08-28 | 1,275.15 | 1,293.95 | 1,268.75 | 1,274.35 | 0.0M |
| 2025-08-26 | 1,291.00 | 1,316.85 | 1,286.00 | 1,297.30 | 0.0M |
| 2025-08-25 | 1,284.05 | 1,303.95 | 1,284.05 | 1,294.65 | 0.0M |
| 2025-08-22 | 1,314.40 | 1,314.40 | 1,276.40 | 1,300.60 | 0.0M |
| 2025-08-21 | 1,305.00 | 1,326.40 | 1,295.30 | 1,314.60 | 0.0M |
| 2025-08-20 | 1,235.00 | 1,289.00 | 1,229.20 | 1,275.50 | 0.0M |
| 2025-08-19 | 1,226.00 | 1,254.95 | 1,221.00 | 1,225.85 | 0.0M |
| 2025-08-18 | 1,235.05 | 1,237.75 | 1,224.00 | 1,234.45 | 0.0M |
| 2025-08-14 | 1,237.00 | 1,238.85 | 1,218.60 | 1,229.90 | 0.0M |
| 2025-08-13 | 1,262.95 | 1,279.30 | 1,259.80 | 1,263.85 | 0.0M |
| 2025-08-12 | 1,250.55 | 1,265.00 | 1,240.55 | 1,259.15 | 0.0M |
| 2025-08-11 | 1,298.95 | 1,298.95 | 1,236.25 | 1,247.65 | 0.0M |
| 2025-08-08 | 1,248.35 | 1,263.35 | 1,235.05 | 1,237.90 | 0.0M |
| 2025-08-07 | 1,232.00 | 1,255.95 | 1,227.95 | 1,250.05 | 0.0M |
| 2025-08-06 | 1,255.95 | 1,255.95 | 1,243.95 | 1,248.50 | 0.0M |
| 2025-08-05 | 1,256.95 | 1,264.85 | 1,245.25 | 1,250.45 | 0.0M |
| 2025-08-04 | 1,255.00 | 1,277.00 | 1,236.80 | 1,259.90 | 0.0M |
| 2025-08-01 | 1,240.05 | 1,296.70 | 1,240.05 | 1,252.95 | 0.0M |
| 2025-07-31 | 1,276.75 | 1,283.45 | 1,255.70 | 1,259.05 | 0.0M |
| 2025-07-30 | 1,275.00 | 1,296.35 | 1,271.95 | 1,294.25 | 0.0M |
| 2025-07-29 | 1,286.90 | 1,286.95 | 1,264.40 | 1,274.45 | 0.0M |
| 2025-07-28 | 1,347.65 | 1,347.65 | 1,255.75 | 1,268.90 | 0.0M |
| 2025-07-25 | 1,298.25 | 1,298.90 | 1,290.00 | 1,295.00 | 0.0M |
| 2025-07-24 | 1,301.95 | 1,314.95 | 1,291.60 | 1,299.15 | 0.0M |
| 2025-07-23 | 1,308.95 | 1,308.95 | 1,284.05 | 1,292.65 | 0.0M |
| 2025-07-22 | 1,296.65 | 1,309.00 | 1,291.00 | 1,293.75 | 0.0M |
| 2025-07-21 | 1,304.00 | 1,304.00 | 1,288.50 | 1,296.65 | 0.0M |
| 2025-07-18 | 1,298.85 | 1,306.50 | 1,287.90 | 1,293.90 | 0.0M |
| 2025-07-17 | 1,333.95 | 1,352.20 | 1,291.00 | 1,305.05 | 0.0M |
| 2025-07-16 | 1,324.90 | 1,349.20 | 1,309.10 | 1,335.90 | 0.0M |
| 2025-07-15 | 1,295.70 | 1,331.40 | 1,295.70 | 1,324.90 | 0.0M |
| 2025-07-14 | 1,299.00 | 1,300.50 | 1,282.55 | 1,289.30 | 0.0M |
| 2025-07-11 | 1,295.25 | 1,306.25 | 1,294.05 | 1,296.60 | 0.0M |
| 2025-07-10 | 1,294.35 | 1,303.50 | 1,289.85 | 1,298.70 | 0.0M |
| 2025-07-09 | 1,298.65 | 1,308.00 | 1,292.00 | 1,298.30 | 0.0M |
| 2025-07-08 | 1,298.00 | 1,313.25 | 1,292.05 | 1,293.10 | 0.0M |
| 2025-07-07 | 1,306.00 | 1,311.70 | 1,284.65 | 1,295.55 | 0.0M |
| 2025-07-04 | 1,302.95 | 1,313.90 | 1,299.85 | 1,311.25 | 0.0M |
| 2025-07-03 | 1,293.75 | 1,312.30 | 1,293.65 | 1,301.20 | 0.0M |
| 2025-07-02 | 1,292.05 | 1,304.25 | 1,280.00 | 1,293.65 | 0.0M |
| 2025-07-01 | 1,299.00 | 1,318.75 | 1,290.20 | 1,292.05 | 0.0M |
| 2025-06-30 | 1,265.00 | 1,311.25 | 1,265.00 | 1,305.45 | 0.0M |
| 2025-06-27 | 1,257.20 | 1,267.70 | 1,253.90 | 1,263.25 | 0.0M |
| 2025-06-26 | 1,255.45 | 1,259.90 | 1,242.00 | 1,255.15 | 0.0M |
| 2025-06-25 | 1,256.95 | 1,260.00 | 1,236.05 | 1,255.45 | 0.0M |
| 2025-06-24 | 1,214.05 | 1,247.35 | 1,214.05 | 1,230.65 | 0.0M |
| 2025-06-23 | 1,229.95 | 1,239.95 | 1,210.00 | 1,234.75 | 0.0M |
| 2025-06-20 | 1,332.95 | 1,332.95 | 1,214.95 | 1,227.30 | 0.0M |
| 2025-06-19 | 1,269.15 | 1,269.15 | 1,215.05 | 1,226.65 | 0.0M |
| 2025-06-18 | 1,259.95 | 1,259.95 | 1,216.40 | 1,224.15 | 0.0M |
| 2025-06-17 | 1,262.95 | 1,262.95 | 1,220.00 | 1,223.85 | 0.0M |
| 2025-06-16 | 1,245.05 | 1,266.30 | 1,235.00 | 1,245.15 | 0.0M |
| 2025-06-13 | 1,297.95 | 1,297.95 | 1,252.00 | 1,263.85 | 0.0M |
| 2025-06-12 | 1,287.00 | 1,309.00 | 1,272.70 | 1,279.45 | 0.0M |
| 2025-06-11 | 1,301.35 | 1,310.40 | 1,281.30 | 1,299.15 | 0.0M |
| 2025-06-10 | 1,267.15 | 1,306.90 | 1,267.15 | 1,297.25 | 0.0M |
| 2025-06-09 | 1,298.85 | 1,298.85 | 1,271.45 | 1,275.65 | 0.0M |
| 2025-06-06 | 1,298.45 | 1,299.60 | 1,265.00 | 1,268.45 | 0.0M |
| 2025-06-05 | 1,275.00 | 1,278.30 | 1,251.75 | 1,258.75 | 0.0M |
| 2025-06-04 | 1,292.00 | 1,292.00 | 1,257.05 | 1,260.80 | 0.0M |
| 2025-06-03 | 1,310.80 | 1,310.80 | 1,283.95 | 1,292.35 | 0.0M |
| 2025-06-02 | 1,285.00 | 1,394.50 | 1,279.20 | 1,288.95 | 0.0M |
| 2025-05-30 | 1,287.05 | 1,307.50 | 1,281.75 | 1,286.00 | 0.0M |
| 2025-05-29 | 1,271.00 | 1,312.10 | 1,271.00 | 1,295.80 | 0.0M |
| 2025-05-28 | 1,333.80 | 1,337.70 | 1,279.30 | 1,296.95 | 0.0M |
| 2025-05-27 | 1,338.95 | 1,347.00 | 1,329.05 | 1,337.10 | 0.0M |
| 2025-05-26 | 1,364.95 | 1,364.95 | 1,329.55 | 1,348.85 | 0.0M |
| 2025-05-23 | 1,339.95 | 1,343.80 | 1,312.05 | 1,315.90 | 0.0M |
| 2025-05-22 | 1,330.60 | 1,332.75 | 1,305.00 | 1,330.90 | 0.0M |
| 2025-05-21 | 1,314.00 | 1,340.80 | 1,312.05 | 1,336.45 | 0.0M |
| 2025-05-20 | 1,379.90 | 1,379.90 | 1,310.90 | 1,315.90 | 0.0M |
| 2025-05-19 | 1,261.05 | 1,355.00 | 1,261.05 | 1,350.50 | 0.0M |
| 2025-05-16 | 1,321.55 | 1,348.70 | 1,301.85 | 1,330.75 | 0.0M |
| 2025-05-15 | 1,261.05 | 1,343.90 | 1,228.30 | 1,320.35 | 0.0M |
| 2025-05-14 | 1,239.90 | 1,284.00 | 1,235.00 | 1,260.35 | 0.0M |
| 2025-05-13 | 1,245.40 | 1,246.55 | 1,233.10 | 1,239.85 | 0.0M |
| 2025-05-12 | 1,328.00 | 1,328.00 | 1,240.45 | 1,244.70 | 0.0M |
| 2025-05-09 | 1,183.75 | 1,224.00 | 1,183.75 | 1,215.65 | 0.0M |
| 2025-05-08 | 1,200.05 | 1,276.00 | 1,200.05 | 1,222.80 | 0.0M |
| 2025-05-07 | 1,190.60 | 1,234.65 | 1,190.60 | 1,217.65 | 0.0M |
| 2025-05-06 | 1,250.00 | 1,270.00 | 1,212.00 | 1,219.10 | 0.0M |
| 2025-05-05 | 1,251.10 | 1,297.05 | 1,239.60 | 1,257.00 | 0.0M |
| 2025-05-02 | 1,210.40 | 1,237.35 | 1,200.00 | 1,214.40 | 0.0M |
| 2025-04-30 | 1,209.00 | 1,222.60 | 1,186.85 | 1,192.90 | 0.0M |
| 2025-04-29 | 1,230.00 | 1,230.00 | 1,206.60 | 1,207.50 | 0.0M |
| 2025-04-28 | 1,218.00 | 1,235.15 | 1,204.00 | 1,212.70 | 0.0M |
| 2025-04-25 | 1,238.80 | 1,264.70 | 1,206.00 | 1,219.85 | 0.0M |
| 2025-04-24 | 1,234.20 | 1,295.95 | 1,234.20 | 1,260.15 | 0.0M |
| 2025-04-23 | 1,235.70 | 1,266.80 | 1,214.10 | 1,262.15 | 0.0M |
| 2025-04-22 | 1,248.50 | 1,248.85 | 1,211.00 | 1,235.75 | 0.0M |
| 2025-04-21 | 1,224.25 | 1,241.00 | 1,210.00 | 1,218.15 | 0.0M |
| 2025-04-17 | 1,199.00 | 1,220.50 | 1,191.20 | 1,215.20 | 0.0M |
| 2025-04-16 | 1,184.00 | 1,202.20 | 1,179.70 | 1,198.75 | 0.0M |
| 2025-04-15 | 1,136.65 | 1,174.35 | 1,133.95 | 1,168.40 | 0.0M |
| 2025-04-11 | 1,120.30 | 1,134.75 | 1,113.65 | 1,116.60 | 0.0M |
| 2025-04-09 | 1,103.55 | 1,122.05 | 1,080.00 | 1,107.75 | 0.0M |
| 2025-04-08 | 1,138.00 | 1,189.05 | 1,100.35 | 1,103.35 | 0.0M |
| 2025-04-07 | 1,220.00 | 1,220.00 | 1,120.55 | 1,140.90 | 0.0M |
| 2025-04-04 | 1,199.05 | 1,207.20 | 1,185.90 | 1,198.15 | 0.0M |
| 2025-04-03 | 1,223.15 | 1,231.00 | 1,204.00 | 1,207.55 | 0.0M |
| 2025-04-02 | 1,250.95 | 1,250.95 | 1,200.00 | 1,230.75 | 0.0M |
| 2025-04-01 | 1,197.55 | 1,233.25 | 1,197.55 | 1,228.05 | 0.0M |
| 2025-03-28 | 1,230.80 | 1,230.80 | 1,175.10 | 1,184.95 | 0.0M |
| 2025-03-27 | 1,208.00 | 1,221.95 | 1,201.95 | 1,213.25 | 0.0M |
| 2025-03-26 | 1,232.00 | 1,240.00 | 1,208.00 | 1,211.05 | 0.0M |
| 2025-03-25 | 1,240.00 | 1,267.00 | 1,218.85 | 1,236.80 | 0.0M |
| 2025-03-24 | 1,260.15 | 1,272.70 | 1,245.15 | 1,248.25 | 0.0M |
| 2025-03-21 | 1,240.15 | 1,279.50 | 1,240.15 | 1,249.10 | 0.0M |
| 2025-03-20 | 1,247.85 | 1,274.40 | 1,242.10 | 1,261.35 | 0.0M |
| 2025-03-19 | 1,287.95 | 1,287.95 | 1,234.25 | 1,241.05 | 0.0M |
| 2025-03-18 | 1,204.90 | 1,281.55 | 1,204.90 | 1,264.75 | 0.0M |
| 2025-03-17 | 1,191.05 | 1,214.00 | 1,174.30 | 1,198.55 | 0.0M |
| 2025-03-13 | 1,195.55 | 1,204.95 | 1,178.45 | 1,191.00 | 0.0M |
| 2025-03-12 | 1,228.50 | 1,233.10 | 1,181.80 | 1,190.35 | 0.0M |
| 2025-03-11 | 1,222.00 | 1,232.45 | 1,204.35 | 1,221.10 | 0.0M |
| 2025-03-10 | 1,238.75 | 1,242.45 | 1,211.00 | 1,221.10 | 0.0M |
| 2025-03-07 | 1,250.25 | 1,264.00 | 1,226.25 | 1,241.15 | 0.0M |
| 2025-03-06 | 1,190.00 | 1,243.80 | 1,190.00 | 1,234.20 | 0.0M |
| 2025-03-05 | 1,181.00 | 1,215.95 | 1,177.95 | 1,191.20 | 0.0M |
| 2025-03-04 | 1,180.95 | 1,207.95 | 1,168.00 | 1,186.10 | 0.0M |
| 2025-03-03 | 1,224.85 | 1,224.85 | 1,153.85 | 1,187.35 | 0.0M |
| 2025-02-28 | 1,225.00 | 1,225.00 | 1,166.30 | 1,202.30 | 0.0M |
| 2025-02-27 | 1,248.45 | 1,256.30 | 1,223.15 | 1,228.25 | 0.0M |
| 2025-02-25 | 1,379.95 | 1,379.95 | 1,240.00 | 1,248.45 | 0.0M |
| 2025-02-24 | 1,287.95 | 1,295.95 | 1,258.60 | 1,267.15 | 0.0M |
| 2025-02-21 | 1,265.90 | 1,301.00 | 1,243.05 | 1,297.20 | 0.0M |
| 2025-02-20 | 1,236.05 | 1,281.20 | 1,232.35 | 1,268.70 | 0.0M |
| 2025-02-19 | 1,190.05 | 1,243.80 | 1,190.05 | 1,225.60 | 0.0M |
| 2025-02-18 | 1,263.85 | 1,266.35 | 1,210.10 | 1,229.55 | 0.0M |
| 2025-02-17 | 1,248.05 | 1,269.45 | 1,222.55 | 1,257.40 | 0.0M |
| 2025-02-14 | 1,258.70 | 1,258.75 | 1,223.30 | 1,244.85 | 0.0M |
| 2025-02-13 | 1,283.80 | 1,286.05 | 1,257.65 | 1,269.60 | 0.0M |
| 2025-02-12 | 1,255.05 | 1,291.70 | 1,220.00 | 1,287.10 | 0.0M |
| 2025-02-11 | 1,272.05 | 1,284.15 | 1,263.00 | 1,276.30 | 0.0M |
| 2025-02-10 | 1,364.95 | 1,365.00 | 1,269.35 | 1,286.45 | 0.0M |
| 2025-02-07 | 1,359.65 | 1,371.95 | 1,346.70 | 1,360.80 | 0.0M |
| 2025-02-06 | 1,271.05 | 1,375.00 | 1,271.05 | 1,368.35 | 0.0M |
| 2025-02-05 | 1,351.65 | 1,370.25 | 1,344.60 | 1,352.10 | 0.0M |
| 2025-02-04 | 1,344.25 | 1,360.00 | 1,342.10 | 1,350.20 | 0.0M |
| 2025-02-03 | 1,341.40 | 1,344.20 | 1,310.15 | 1,335.50 | 0.0M |
| 2025-02-01 | 1,359.95 | 1,370.95 | 1,265.30 | 1,359.15 | 0.0M |
| 2025-01-31 | 1,306.60 | 1,413.00 | 1,287.60 | 1,362.75 | 0.0M |
| 2025-01-30 | 1,245.00 | 1,336.15 | 1,230.05 | 1,306.65 | 0.0M |
| 2025-01-29 | 1,190.00 | 1,234.95 | 1,190.00 | 1,226.30 | 0.0M |
| 2025-01-28 | 1,161.05 | 1,225.00 | 1,150.65 | 1,189.75 | 0.0M |
| 2025-01-27 | 1,272.45 | 1,272.45 | 1,171.15 | 1,179.55 | 0.0M |
| 2025-01-24 | 1,258.20 | 1,263.30 | 1,229.30 | 1,248.30 | 0.0M |
| 2025-01-23 | 1,251.85 | 1,257.05 | 1,227.65 | 1,255.55 | 0.0M |
| 2025-01-22 | 1,247.45 | 1,257.75 | 1,224.15 | 1,244.55 | 0.0M |
| 2025-01-21 | 1,264.55 | 1,271.10 | 1,235.55 | 1,253.35 | 0.0M |
| 2025-01-20 | 1,242.00 | 1,269.95 | 1,225.55 | 1,255.80 | 0.0M |
| 2025-01-17 | 1,226.35 | 1,298.00 | 1,212.00 | 1,246.25 | 0.0M |
| 2025-01-16 | 1,240.20 | 1,242.80 | 1,218.95 | 1,222.80 | 0.0M |
| 2025-01-15 | 1,221.20 | 1,231.75 | 1,210.35 | 1,228.20 | 0.0M |
| 2025-01-14 | 1,247.00 | 1,247.00 | 1,203.95 | 1,220.55 | 0.0M |
| 2025-01-13 | 1,240.05 | 1,268.95 | 1,185.00 | 1,237.75 | 0.0M |
| 2025-01-10 | 1,296.20 | 1,296.20 | 1,242.05 | 1,248.80 | 0.0M |
| 2025-01-09 | 1,320.75 | 1,320.75 | 1,261.80 | 1,284.75 | 0.0M |
| 2025-01-08 | 1,275.40 | 1,315.35 | 1,267.85 | 1,295.30 | 0.0M |
| 2025-01-07 | 1,277.95 | 1,285.05 | 1,243.60 | 1,277.50 | 0.0M |
| 2025-01-06 | 1,303.10 | 1,307.60 | 1,230.15 | 1,241.25 | 0.0M |
| 2025-01-03 | 1,349.90 | 1,349.90 | 1,296.70 | 1,307.40 | 0.0M |
| 2025-01-02 | 1,282.85 | 1,300.00 | 1,268.35 | 1,297.40 | 0.0M |
| 2025-01-01 | 1,256.40 | 1,286.15 | 1,247.95 | 1,276.20 | 0.0M |