Blue Pearl Texspin Ltd (BLUP)

BLUP
🏛️ インド →
97.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 93.70 97.50 93.70 97.50 0.1M
2025-09-25 95.60 95.60 95.60 95.60 0.0M
2025-09-24 91.05 91.05 91.05 91.05 0.0M
2025-09-23 86.75 86.75 86.75 86.75 0.0M
2025-09-22 82.65 82.65 82.65 82.65 0.0M
2025-09-19 71.25 78.75 71.25 78.75 0.0M
2025-09-18 75.00 75.00 75.00 75.00 0.0M
2025-09-17 78.90 78.90 78.90 78.90 0.0M
2025-09-16 83.05 83.05 83.05 83.05 0.0M
2025-09-15 87.40 87.40 87.40 87.40 0.0M
2025-09-12 91.95 91.95 91.95 91.95 0.0M
2025-09-11 93.80 93.80 93.80 93.80 0.0M
2025-09-10 95.70 95.70 95.70 95.70 0.0M
2025-09-09 97.65 97.65 97.65 97.65 0.0M
2025-09-08 99.60 99.60 99.60 99.60 0.0M
2025-09-05 101.60 101.60 101.60 101.60 0.0M
2025-09-04 103.65 103.65 103.65 103.65 0.0M
2025-09-03 105.75 105.75 105.75 105.75 0.0M
2025-09-02 107.90 107.90 107.90 107.90 0.0M
2025-09-01 110.10 110.10 110.10 110.10 0.0M
2025-08-29 114.61 114.61 112.32 112.32 0.0M
2025-08-28 114.61 114.61 114.61 114.61 0.0M
2025-08-26 112.37 112.37 112.37 112.37 0.0M
2025-08-25 110.17 110.17 110.17 110.17 0.0M
2025-08-22 108.01 108.01 108.01 108.01 0.0M
2025-08-21 105.90 105.90 105.90 105.90 0.0M
2025-08-20 103.83 103.83 103.83 103.83 0.0M
2025-08-19 101.80 101.80 101.80 101.80 0.0M
2025-08-18 99.81 99.81 99.81 99.81 0.0M
2025-08-14 97.86 97.86 97.86 97.86 0.0M
2025-08-13 95.95 95.95 95.95 95.95 0.0M
2025-08-12 94.07 94.07 94.07 94.07 0.0M
2025-08-11 92.23 92.23 92.23 92.23 0.0M
2025-08-08 90.43 90.43 90.43 90.43 0.0M
2025-08-07 88.66 88.66 88.66 88.66 0.0M
2025-08-06 86.93 86.93 86.93 86.93 0.0M
2025-08-05 85.23 85.23 85.23 85.23 0.0M
2025-08-04 83.56 83.56 83.56 83.56 0.0M
2025-08-01 81.93 81.93 81.93 81.93 0.0M
2025-07-31 80.33 80.33 80.33 80.33 0.0M
2025-07-30 78.75 78.76 78.75 78.76 0.0M
2025-07-29 77.22 77.22 77.22 77.22 0.0M
2025-07-28 75.71 75.71 75.71 75.71 0.0M
2025-07-25 74.23 74.23 74.23 74.23 0.0M
2025-07-24 72.78 72.78 72.78 72.78 0.0M
2025-07-23 71.36 71.36 71.36 71.36 0.0M
2025-07-22 69.97 69.97 69.97 69.97 0.0M
2025-07-21 68.60 68.60 68.60 68.60 0.0M
2025-07-18 67.26 67.26 67.26 67.26 0.0M
2025-07-17 65.95 65.95 65.95 65.95 0.0M
2025-07-16 64.66 64.66 64.66 64.66 0.0M
2025-07-15 63.40 63.40 63.40 63.40 0.0M
2025-07-14 62.16 62.16 62.16 62.16 0.0M
2025-07-11 60.95 60.95 60.95 60.95 0.0M
2025-07-10 59.76 59.76 59.76 59.76 0.0M
2025-07-09 58.59 58.59 58.59 58.59 0.0M
2025-07-08 57.45 57.45 57.45 57.45 0.0M
2025-07-07 56.33 56.33 56.33 56.33 0.0M
2025-07-04 55.23 55.23 55.23 55.23 0.0M
2025-07-03 54.15 54.15 54.15 54.15 0.0M
2025-07-02 53.09 53.09 53.09 53.09 0.0M
2025-07-01 52.05 52.05 52.05 52.05 0.0M
2025-06-30 51.03 51.03 51.03 51.03 0.0M
2025-06-27 50.03 50.03 50.03 50.03 0.0M
2025-06-26 49.05 49.05 49.05 49.05 0.0M
2025-06-25 48.09 48.09 48.09 48.09 0.0M
2025-06-24 47.15 47.15 47.15 47.15 0.0M
2025-06-23 44.91 44.91 44.91 44.91 0.0M
2025-06-20 42.78 42.78 42.78 42.78 0.0M
2025-06-19 40.70 40.75 40.70 40.75 0.1M
2025-06-18 38.81 38.81 38.81 38.81 0.0M
2025-06-17 36.97 36.97 36.97 36.97 0.0M
2025-06-16 35.21 35.21 35.21 35.21 0.0M
2025-06-13 33.54 33.54 33.54 33.54 0.0M
2025-06-12 32.89 32.89 32.89 32.89 0.0M
2025-06-11 30.99 32.25 30.99 32.25 0.0M
2025-06-10 31.62 31.62 31.62 31.62 0.0M
2025-06-09 32.26 32.26 32.26 32.26 0.0M
2025-06-06 32.91 32.91 32.91 32.91 0.0M
2025-06-05 33.58 33.58 33.58 33.58 0.0M
2025-06-04 34.26 34.26 34.26 34.26 0.0M
2025-06-03 34.95 34.95 34.95 34.95 0.0M
2025-06-02 35.66 35.66 35.66 35.66 0.0M
2025-05-30 36.38 36.38 36.38 36.38 0.0M
2025-05-29 37.12 37.12 37.12 37.12 0.0M
2025-05-28 37.87 37.87 37.87 37.87 0.0M
2025-05-27 38.64 38.64 38.64 38.64 0.0M
2025-05-26 37.89 37.89 37.89 37.89 0.0M
2025-05-23 37.15 37.15 37.15 37.15 0.0M
2025-05-22 36.43 36.43 36.43 36.43 0.0M
2025-05-21 35.72 35.72 35.72 35.72 0.0M
2025-05-20 35.02 35.02 35.02 35.02 0.0M
2025-05-19 34.34 34.34 34.34 34.34 0.0M
2025-05-16 33.67 33.67 33.67 33.67 0.0M
2025-05-15 33.01 33.01 33.01 33.01 0.0M
2025-05-14 32.37 32.37 32.37 32.37 0.0M
2025-05-13 31.74 31.74 31.74 31.74 0.0M
2025-05-12 31.12 31.12 31.12 31.12 0.0M
2025-05-07 30.51 30.51 30.51 30.51 0.0M
2025-05-06 29.92 29.92 29.92 29.92 0.0M
2025-05-05 29.34 29.34 29.34 29.34 0.0M
2025-05-02 28.77 28.77 28.77 28.77 0.0M
2025-04-30 28.21 28.21 28.21 28.21 0.0M
2025-04-29 27.66 27.66 27.66 27.66 0.0M
2025-04-28 27.12 27.12 27.12 27.12 0.0M
2025-04-25 26.59 26.59 26.59 26.59 0.0M
2025-04-24 26.07 26.07 26.07 26.07 0.0M
2025-04-23 25.56 25.56 25.56 25.56 0.0M
2025-04-22 25.06 25.06 25.06 25.06 0.0M
2025-04-21 24.57 24.57 24.57 24.57 0.0M
2025-04-17 24.09 24.09 24.09 24.09 0.0M
2025-04-16 23.62 23.62 23.62 23.62 0.0M
2025-04-15 23.16 23.16 23.16 23.16 0.0M
2025-04-11 22.71 22.71 22.71 22.71 0.0M
2025-04-09 22.27 22.27 22.27 22.27 0.0M
2025-04-08 21.84 21.84 21.84 21.84 0.0M
2025-04-07 21.42 21.42 21.42 21.42 0.0M
2025-04-04 21.00 21.00 21.00 21.00 0.0M
2025-04-03 20.59 20.59 20.59 20.59 0.0M
2025-04-01 20.19 20.19 20.19 20.19 0.0M
2025-03-28 19.80 19.80 19.80 19.80 0.0M
2025-03-24 19.45 19.45 19.45 19.45 0.0M
2025-03-21 19.10 19.10 19.10 19.10 0.0M
2025-03-19 18.73 18.73 18.73 18.73 0.0M
2025-03-18 18.37 18.37 18.37 18.37 0.0M
2025-03-17 18.01 18.01 18.01 18.01 0.0M
2025-03-13 17.66 17.66 17.66 17.66 0.0M
2025-03-11 17.31 17.31 17.31 17.31 0.0M
2025-03-05 16.98 16.98 16.98 16.98 0.0M
2025-03-04 16.64 16.64 16.64 16.64 0.0M
2025-03-03 16.32 16.32 16.32 16.32 0.0M
2025-02-28 16.02 16.02 16.00 16.00 0.0M
2025-02-24 15.71 15.71 15.71 15.71 0.0M
2025-02-21 15.40 15.40 15.40 15.40 0.0M
2025-02-18 15.10 15.10 15.10 15.10 0.0M
2025-02-17 14.80 14.80 14.80 14.80 0.0M
2025-01-28 14.52 14.52 14.52 14.52 0.0M
2025-01-21 14.23 14.23 14.23 14.23 0.0M
2025-01-17 13.96 13.96 13.96 13.96 0.0M
2025-01-14 13.69 13.69 13.69 13.69 0.0M
2025-01-13 13.43 13.43 13.43 13.43 0.0M
2025-01-01 13.16 13.16 13.16 13.16 0.0M