Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,143.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:15 4,429.90 4,434.40 4,415.00 4,434.40 0.6K
09:16 4,423.70 4,430.60 4,417.70 4,430.60 0.3K
09:17 4,434.50 4,443.30 4,431.80 4,443.30 0.5K
09:18 4,437.90 4,485.00 4,437.90 4,485.00 2.5K
09:19 4,485.30 4,485.30 4,453.90 4,454.10 1.4K
09:20 4,439.70 4,451.90 4,439.70 4,448.00 0.6K
09:21 4,444.60 4,445.40 4,420.00 4,420.00 0.4K
09:22 4,418.70 4,418.70 4,404.30 4,408.10 0.3K
09:23 4,418.50 4,434.10 4,418.50 4,426.60 0.2K
09:24 4,426.00 4,426.00 4,415.00 4,418.50 0.4K
09:25 4,420.40 4,420.40 4,417.50 4,420.40 0.1K
09:26 4,420.20 4,420.20 4,409.70 4,419.10 0.2K
09:27 4,421.00 4,426.60 4,419.10 4,426.60 0.2K
09:28 4,428.00 4,441.00 4,423.60 4,433.10 0.4K
09:29 4,435.90 4,467.60 4,435.90 4,448.20 0.5K
09:30 4,455.00 4,467.20 4,455.00 4,465.40 0.3K
09:31 4,461.90 4,491.30 4,461.90 4,489.00 1.2K
09:32 4,485.40 4,485.40 4,463.70 4,463.70 1.3K
09:33 4,463.70 4,472.50 4,451.40 4,451.40 0.5K
09:34 4,456.80 4,464.60 4,456.80 4,462.30 0.2K
09:35 4,460.00 4,475.00 4,460.00 4,475.00 0.7K
09:36 4,470.00 4,491.10 4,470.00 4,491.10 1.1K
09:37 4,480.60 4,510.00 4,480.10 4,510.00 1.6K
09:38 4,515.00 4,522.10 4,494.90 4,494.90 1.3K
09:39 4,497.20 4,497.20 4,483.50 4,484.70 0.5K
09:40 4,488.20 4,492.80 4,484.00 4,489.80 0.3K
09:41 4,489.80 4,489.80 4,480.00 4,480.00 0.2K
09:42 4,477.70 4,495.90 4,477.70 4,484.80 0.4K
09:43 4,480.40 4,495.10 4,480.40 4,495.10 0.4K
09:44 4,494.80 4,498.10 4,489.40 4,498.10 0.3K
09:45 4,498.70 4,509.80 4,497.30 4,498.00 0.6K
09:46 4,498.00 4,505.10 4,498.00 4,503.30 0.1K
09:47 4,505.10 4,511.90 4,502.40 4,511.90 0.3K
09:48 4,511.90 4,517.20 4,511.90 4,515.60 0.8K
09:49 4,512.50 4,515.60 4,511.00 4,511.00 0.4K
09:50 4,512.80 4,518.20 4,512.80 4,518.20 0.8K
09:51 4,511.00 4,511.90 4,511.00 4,511.70 0.2K
09:52 4,512.10 4,521.00 4,512.10 4,515.70 0.3K
09:53 4,516.00 4,516.00 4,489.90 4,489.90 1.6K
09:54 4,484.00 4,485.00 4,479.50 4,479.50 0.3K
09:55 4,479.90 4,510.00 4,478.10 4,502.50 0.5K
09:56 4,510.90 4,510.90 4,499.60 4,499.60 0.4K
09:57 4,491.30 4,494.60 4,491.30 4,492.50 0.0K
09:58 4,492.00 4,496.00 4,483.20 4,496.00 0.2K
09:59 4,500.60 4,506.40 4,500.60 4,502.00 0.3K
10:00 4,503.90 4,515.00 4,501.60 4,515.00 0.4K
10:01 4,500.30 4,511.20 4,497.60 4,510.40 0.5K
10:02 4,508.40 4,515.00 4,504.50 4,508.40 0.1K
10:03 4,512.00 4,512.00 4,503.80 4,510.90 0.2K
10:04 4,504.80 4,512.20 4,504.40 4,508.00 0.2K
10:05 4,510.10 4,515.00 4,510.10 4,513.00 0.3K
10:06 4,513.10 4,513.10 4,507.00 4,507.00 0.0K
10:07 4,508.00 4,513.00 4,505.70 4,511.10 0.2K
10:08 4,511.70 4,512.20 4,511.70 4,511.80 0.0K
10:09 4,511.00 4,511.00 4,500.30 4,500.30 0.2K
10:10 4,506.90 4,507.50 4,490.10 4,490.10 0.6K
10:11 4,490.00 4,490.20 4,490.00 4,490.20 0.0K
10:12 4,496.10 4,497.70 4,496.10 4,497.40 0.2K
10:13 4,497.40 4,503.40 4,495.50 4,501.40 0.2K
10:14 4,498.00 4,498.00 4,495.40 4,496.00 0.0K
10:15 4,492.80 4,496.00 4,492.60 4,492.60 0.0K
10:16 4,498.10 4,498.10 4,490.90 4,490.90 0.3K
10:17 4,490.80 4,497.00 4,490.80 4,492.20 0.0K
10:18 4,495.70 4,497.80 4,492.00 4,496.80 0.3K
10:19 4,496.90 4,498.90 4,494.60 4,495.60 0.1K
10:20 4,494.10 4,502.60 4,493.70 4,502.60 0.2K
10:21 4,509.40 4,509.40 4,498.60 4,505.60 0.2K
10:22 4,505.60 4,506.30 4,505.60 4,506.30 0.0K
10:23 4,510.20 4,511.10 4,510.10 4,510.10 0.1K
10:24 4,510.10 4,513.40 4,494.60 4,494.60 0.4K
10:25 4,495.40 4,495.90 4,495.10 4,495.80 0.1K
10:26 4,495.70 4,495.70 4,487.60 4,489.80 0.2K
10:27 4,494.00 4,494.00 4,490.00 4,490.10 0.1K
10:28 4,487.90 4,487.90 4,482.10 4,482.10 0.2K
10:29 4,484.60 4,484.60 4,466.10 4,468.90 0.8K
10:30 4,468.90 4,470.40 4,466.10 4,468.10 0.3K
10:31 4,463.00 4,469.50 4,459.00 4,469.50 0.9K
10:32 4,464.50 4,489.10 4,464.50 4,484.20 0.6K
10:33 4,481.20 4,489.00 4,481.20 4,487.90 0.1K
10:34 4,489.00 4,489.00 4,481.10 4,484.40 0.1K
10:35 4,484.40 4,485.90 4,484.40 4,485.90 0.0K
10:36 4,493.60 4,493.60 4,483.00 4,483.00 1.3K
10:37 4,492.00 4,497.60 4,491.30 4,497.60 0.2K
10:38 4,497.90 4,499.60 4,497.30 4,497.80 0.1K
10:39 4,493.50 4,497.10 4,493.50 4,497.00 0.0K
10:40 4,495.70 4,495.70 4,490.80 4,490.80 0.1K
10:41 4,495.40 4,495.60 4,489.70 4,495.40 0.1K
10:42 4,495.40 4,500.60 4,495.40 4,500.60 0.5K
10:43 4,500.60 4,501.50 4,498.00 4,498.00 0.3K
10:44 4,495.60 4,500.00 4,495.60 4,500.00 0.0K
10:45 4,500.00 4,500.00 4,498.00 4,498.00 0.0K
10:46 4,503.30 4,503.30 4,501.20 4,501.20 0.1K
10:47 4,500.00 4,500.00 4,488.80 4,488.80 0.2K
10:48 4,494.00 4,503.10 4,494.00 4,503.10 0.2K
10:49 4,494.60 4,503.20 4,494.60 4,499.90 0.4K
10:50 4,496.50 4,500.00 4,496.10 4,500.00 0.1K
10:52 4,500.00 4,500.00 4,498.60 4,498.60 0.0K
10:53 4,499.60 4,499.90 4,498.60 4,499.90 0.1K
10:54 4,499.60 4,499.60 4,496.60 4,499.20 0.1K
10:55 4,498.00 4,498.00 4,498.00 4,498.00 0.0K
10:56 4,499.10 4,501.20 4,498.10 4,498.10 0.1K
10:57 4,498.00 4,502.00 4,498.00 4,500.00 0.5K
10:58 4,499.10 4,515.10 4,499.00 4,499.00 0.9K
10:59 4,499.00 4,499.80 4,498.00 4,499.80 0.0K
11:00 4,499.80 4,502.40 4,499.80 4,499.90 0.2K
11:01 4,503.00 4,503.00 4,500.00 4,500.00 0.1K
11:02 4,500.80 4,501.70 4,499.90 4,500.70 0.0K
11:03 4,499.50 4,499.70 4,496.50 4,499.60 0.2K
11:04 4,500.00 4,500.00 4,499.20 4,499.20 0.0K
11:06 4,498.60 4,498.60 4,481.40 4,481.40 0.3K
11:07 4,489.90 4,490.30 4,489.90 4,490.30 0.0K
11:08 4,490.50 4,490.50 4,490.50 4,490.50 0.0K
11:09 4,486.10 4,486.10 4,485.90 4,485.90 0.0K
11:10 4,486.30 4,497.00 4,485.80 4,497.00 0.6K
11:11 4,492.10 4,492.10 4,492.10 4,492.10 0.0K
11:12 4,495.80 4,496.60 4,495.80 4,496.60 0.1K
11:13 4,489.90 4,489.90 4,489.90 4,489.90 0.0K
11:14 4,490.30 4,490.30 4,490.30 4,490.30 0.0K
11:15 4,489.10 4,490.70 4,489.10 4,490.70 0.0K
11:16 4,490.70 4,490.70 4,490.00 4,490.40 0.0K
11:17 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:18 4,494.70 4,495.00 4,490.50 4,495.00 0.0K
11:19 4,491.00 4,498.20 4,491.00 4,497.30 0.6K
11:20 4,498.20 4,498.20 4,493.90 4,493.90 0.0K
11:21 4,498.00 4,498.00 4,494.40 4,494.40 0.0K
11:22 4,493.60 4,498.20 4,491.20 4,491.20 0.1K
11:23 4,491.30 4,491.60 4,491.30 4,491.60 0.1K
11:24 4,495.90 4,495.90 4,494.00 4,494.00 0.1K
11:25 4,493.10 4,496.80 4,493.10 4,496.80 0.0K
11:26 4,496.80 4,496.80 4,493.70 4,493.70 0.0K
11:27 4,496.80 4,496.80 4,496.80 4,496.80 0.1K
11:28 4,498.20 4,499.70 4,496.90 4,499.70 0.0K
11:29 4,496.00 4,499.50 4,496.00 4,496.10 0.1K
11:30 4,496.00 4,499.50 4,496.00 4,499.50 0.0K
11:31 4,499.50 4,500.00 4,499.50 4,500.00 0.0K
11:32 4,501.80 4,501.80 4,499.80 4,499.80 0.1K
11:33 4,496.10 4,499.60 4,496.10 4,499.60 0.0K
11:34 4,499.90 4,499.90 4,496.10 4,499.70 0.0K
11:35 4,499.70 4,499.70 4,499.70 4,499.70 0.0K
11:36 4,496.20 4,497.50 4,496.00 4,497.50 0.3K
11:37 4,498.30 4,498.30 4,493.70 4,493.70 0.0K
11:38 4,496.80 4,496.80 4,495.00 4,495.00 0.0K
11:39 4,491.50 4,495.00 4,491.50 4,495.00 0.0K
11:40 4,496.70 4,496.70 4,496.60 4,496.60 0.0K
11:41 4,491.50 4,491.90 4,491.50 4,491.80 0.0K
11:42 4,489.80 4,490.70 4,489.80 4,490.70 0.1K
11:43 4,490.90 4,490.90 4,490.00 4,490.00 0.0K
11:44 4,494.50 4,494.50 4,480.60 4,480.70 0.6K
11:45 4,486.50 4,486.70 4,481.20 4,486.70 0.1K
11:46 4,481.70 4,486.20 4,481.70 4,482.30 0.0K
11:47 4,486.70 4,486.70 4,486.70 4,486.70 0.0K
11:48 4,487.90 4,487.90 4,487.90 4,487.90 0.0K
11:49 4,487.60 4,487.60 4,485.00 4,485.00 0.0K
11:50 4,489.70 4,489.70 4,489.70 4,489.70 0.1K
11:51 4,496.80 4,500.00 4,496.80 4,500.00 0.1K
11:52 4,498.00 4,498.00 4,494.00 4,494.00 0.0K
11:53 4,490.00 4,494.60 4,490.00 4,494.60 0.1K
11:54 4,488.80 4,489.20 4,487.70 4,487.70 0.1K
11:55 4,492.40 4,492.40 4,488.70 4,488.70 0.0K
11:56 4,488.70 4,488.70 4,488.70 4,488.70 0.0K
11:57 4,489.00 4,492.40 4,489.00 4,490.50 0.0K
11:58 4,495.10 4,495.10 4,490.30 4,490.40 0.0K
11:59 4,490.30 4,490.30 4,490.20 4,490.20 0.0K
12:00 4,490.20 4,490.20 4,490.20 4,490.20 0.0K
12:01 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:02 4,490.00 4,491.90 4,490.00 4,491.90 0.0K
12:03 4,490.00 4,491.90 4,490.00 4,491.00 0.2K
12:04 4,489.00 4,489.00 4,487.10 4,487.10 0.1K
12:06 4,487.00 4,487.00 4,485.20 4,485.20 0.1K
12:09 4,485.40 4,485.40 4,485.00 4,485.00 0.1K
12:10 4,485.00 4,490.00 4,485.00 4,490.00 0.1K
12:11 4,493.00 4,493.00 4,493.00 4,493.00 0.0K
12:12 4,490.60 4,490.60 4,489.90 4,489.90 0.1K
12:14 4,486.70 4,486.70 4,486.70 4,486.70 0.0K
12:15 4,490.20 4,492.10 4,490.20 4,492.10 0.1K
12:16 4,492.80 4,492.80 4,491.10 4,491.10 0.1K
12:17 4,492.60 4,493.00 4,492.60 4,493.00 0.2K
12:18 4,493.00 4,493.00 4,490.10 4,490.10 0.0K
12:19 4,490.10 4,490.10 4,490.10 4,490.10 0.0K
12:20 4,493.00 4,493.00 4,490.10 4,490.10 0.0K
12:21 4,490.10 4,490.10 4,490.10 4,490.10 0.0K
12:22 4,493.00 4,493.00 4,490.10 4,493.00 0.1K
12:24 4,491.10 4,491.10 4,491.10 4,491.10 0.0K
12:25 4,492.50 4,492.70 4,491.00 4,491.00 0.0K
12:26 4,490.10 4,490.10 4,486.20 4,486.20 0.1K
12:27 4,488.00 4,490.00 4,484.40 4,484.40 0.0K
12:28 4,484.50 4,487.10 4,484.50 4,487.10 0.0K
12:29 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
12:30 4,483.10 4,483.10 4,480.90 4,480.90 0.0K
12:31 4,487.10 4,489.70 4,487.10 4,489.70 0.1K
12:32 4,485.80 4,485.80 4,485.80 4,485.80 0.0K
12:33 4,489.70 4,489.80 4,489.70 4,489.80 0.0K
12:34 4,489.70 4,489.70 4,486.00 4,486.00 0.0K
12:36 4,491.70 4,491.70 4,488.00 4,488.00 0.0K
12:38 4,491.90 4,491.90 4,490.00 4,490.00 0.1K
12:39 4,491.10 4,491.10 4,488.40 4,488.40 0.0K
12:40 4,488.00 4,490.20 4,488.00 4,490.20 0.1K
12:42 4,483.80 4,488.30 4,483.80 4,488.30 0.0K
12:44 4,492.90 4,492.90 4,492.90 4,492.90 0.1K
12:46 4,490.60 4,490.60 4,486.10 4,486.10 0.0K
12:47 4,484.00 4,484.00 4,484.00 4,484.00 0.1K
12:48 4,485.20 4,486.20 4,483.60 4,483.60 0.0K
12:49 4,482.00 4,482.20 4,482.00 4,482.20 0.0K
12:50 4,482.10 4,482.10 4,482.10 4,482.10 0.0K
12:51 4,486.20 4,486.20 4,482.00 4,482.00 0.0K
12:52 4,482.10 4,482.10 4,482.10 4,482.10 0.0K
12:54 4,483.10 4,483.10 4,483.10 4,483.10 0.0K
12:55 4,485.30 4,485.30 4,483.10 4,483.10 0.0K
12:56 4,481.80 4,481.80 4,481.80 4,481.80 0.0K
12:57 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
12:58 4,481.80 4,484.60 4,481.70 4,484.60 0.0K
12:59 4,484.60 4,484.80 4,480.50 4,484.80 0.1K
13:00 4,480.00 4,480.20 4,480.00 4,480.20 0.0K
13:01 4,480.00 4,480.00 4,478.00 4,478.00 0.1K
13:02 4,475.00 4,475.00 4,470.00 4,472.60 0.3K
13:03 4,471.00 4,473.50 4,471.00 4,473.50 0.0K
13:04 4,473.10 4,473.10 4,468.60 4,469.10 0.2K
13:05 4,468.20 4,468.90 4,462.30 4,465.00 0.3K
13:06 4,464.60 4,464.60 4,452.20 4,462.30 0.6K
13:07 4,456.00 4,462.70 4,456.00 4,461.40 0.2K
13:08 4,458.90 4,472.50 4,458.90 4,468.20 0.4K
13:09 4,467.50 4,467.50 4,460.70 4,460.70 0.1K
13:10 4,462.20 4,462.20 4,462.20 4,462.20 0.0K
13:11 4,462.20 4,462.20 4,462.20 4,462.20 0.0K
13:12 4,458.50 4,460.80 4,458.50 4,460.80 0.0K
13:13 4,460.80 4,460.80 4,458.50 4,458.50 0.0K
13:14 4,457.50 4,457.50 4,450.40 4,450.40 0.4K
13:15 4,451.00 4,453.40 4,451.00 4,453.40 0.0K
13:16 4,454.90 4,455.00 4,450.60 4,452.10 0.4K
13:17 4,453.10 4,456.90 4,453.10 4,456.90 0.1K
13:18 4,457.80 4,457.80 4,457.60 4,457.60 0.0K
13:19 4,457.70 4,457.70 4,457.70 4,457.70 0.0K
13:20 4,459.10 4,459.10 4,452.10 4,452.10 0.2K
13:21 4,457.90 4,461.10 4,457.90 4,461.10 0.1K
13:23 4,455.00 4,455.40 4,455.00 4,455.40 0.0K
13:24 4,458.30 4,458.30 4,456.00 4,458.30 0.0K
13:25 4,458.10 4,458.10 4,457.90 4,457.90 0.0K
13:26 4,455.40 4,455.40 4,455.40 4,455.40 0.0K
13:27 4,455.40 4,455.40 4,455.40 4,455.40 0.0K
13:28 4,457.00 4,457.00 4,456.10 4,456.10 0.0K
13:29 4,456.10 4,456.10 4,456.10 4,456.10 0.0K
13:30 4,462.50 4,462.50 4,462.50 4,462.50 0.1K
13:31 4,459.50 4,459.50 4,459.00 4,459.00 0.0K
13:32 4,461.00 4,461.00 4,461.00 4,461.00 0.0K
13:33 4,462.40 4,463.80 4,459.00 4,459.00 0.1K
13:34 4,459.10 4,459.10 4,459.10 4,459.10 0.0K
13:36 4,456.30 4,459.40 4,456.30 4,459.40 0.0K
13:38 4,456.20 4,459.10 4,456.10 4,459.10 0.0K
13:39 4,459.80 4,459.90 4,459.30 4,459.30 0.1K
13:40 4,459.20 4,459.20 4,459.20 4,459.20 0.0K
13:41 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
13:42 4,453.40 4,455.60 4,453.40 4,453.40 0.0K
13:43 4,456.60 4,456.60 4,450.90 4,450.90 0.0K
13:44 4,451.00 4,451.00 4,451.00 4,451.00 0.0K
13:45 4,454.80 4,454.80 4,452.00 4,452.00 0.1K
13:46 4,452.10 4,452.10 4,452.10 4,452.10 0.0K
13:47 4,457.60 4,457.60 4,454.90 4,454.90 0.1K
13:48 4,452.10 4,457.10 4,452.10 4,457.10 0.2K
13:49 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
13:51 4,453.10 4,456.70 4,453.10 4,456.70 0.0K
13:52 4,457.00 4,457.00 4,457.00 4,457.00 0.0K
13:53 4,456.30 4,456.30 4,456.30 4,456.30 0.0K
13:54 4,456.60 4,456.60 4,456.00 4,456.00 0.0K
13:55 4,459.40 4,459.40 4,459.30 4,459.30 0.0K
13:57 4,452.20 4,454.60 4,452.20 4,454.60 0.2K
13:58 4,452.50 4,452.60 4,452.50 4,452.60 0.0K
13:59 4,452.60 4,457.70 4,452.60 4,452.90 0.0K
14:01 4,456.80 4,456.90 4,456.80 4,456.90 0.0K
14:02 4,455.90 4,455.90 4,455.90 4,455.90 0.0K
14:03 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
14:04 4,452.50 4,453.00 4,444.00 4,447.70 0.2K
14:05 4,446.90 4,446.90 4,445.00 4,445.00 0.0K
14:06 4,442.30 4,445.70 4,442.30 4,442.50 0.1K
14:07 4,445.70 4,445.70 4,445.70 4,445.70 0.0K
14:08 4,445.50 4,445.50 4,445.50 4,445.50 0.0K
14:09 4,446.10 4,446.10 4,445.50 4,445.50 0.0K
14:11 4,443.00 4,443.00 4,442.70 4,442.80 0.0K
14:12 4,442.10 4,442.10 4,442.00 4,442.00 0.1K
14:13 4,443.40 4,443.40 4,443.40 4,443.40 0.0K
14:14 4,443.10 4,443.10 4,443.10 4,443.10 0.0K
14:15 4,441.90 4,441.90 4,441.90 4,441.90 0.0K
14:16 4,441.30 4,441.30 4,439.70 4,439.70 0.0K
14:17 4,439.60 4,439.60 4,435.20 4,437.20 0.1K
14:18 4,436.10 4,436.10 4,435.00 4,435.30 0.1K
14:19 4,435.90 4,435.90 4,435.90 4,435.90 0.0K
14:20 4,440.10 4,440.10 4,435.90 4,436.00 0.0K
14:21 4,435.70 4,441.80 4,435.70 4,441.80 0.2K
14:22 4,438.70 4,438.70 4,438.70 4,438.70 0.0K
14:23 4,443.90 4,443.90 4,443.70 4,443.70 0.0K
14:24 4,437.10 4,437.10 4,437.10 4,437.10 0.0K
14:25 4,441.40 4,441.40 4,441.40 4,441.40 0.0K
14:26 4,442.20 4,445.30 4,441.50 4,441.50 0.0K
14:27 4,437.10 4,437.10 4,437.10 4,437.10 0.0K
14:28 4,437.00 4,437.00 4,437.00 4,437.00 0.0K
14:29 4,434.50 4,434.50 4,434.50 4,434.50 0.0K
14:30 4,436.90 4,442.50 4,434.30 4,434.30 0.2K
14:33 4,439.80 4,439.80 4,437.00 4,437.00 0.0K
14:35 4,437.00 4,437.30 4,433.00 4,433.50 0.3K
14:36 4,435.00 4,439.60 4,434.10 4,439.60 0.1K
14:37 4,435.60 4,439.90 4,435.60 4,439.90 0.1K
14:38 4,437.20 4,438.10 4,437.20 4,438.10 0.1K
14:39 4,439.60 4,440.60 4,439.60 4,440.60 0.0K
14:40 4,441.70 4,444.00 4,441.60 4,444.00 0.0K
14:41 4,445.80 4,451.40 4,445.80 4,446.90 0.4K
14:42 4,450.90 4,450.90 4,450.90 4,450.90 0.0K
14:43 4,458.60 4,458.60 4,454.40 4,456.20 0.1K
14:44 4,459.20 4,459.20 4,457.30 4,457.30 0.0K
14:45 4,459.70 4,465.60 4,459.70 4,465.60 0.1K
14:46 4,467.30 4,467.30 4,464.00 4,464.00 0.0K
14:47 4,467.00 4,467.00 4,461.80 4,461.80 0.0K
14:48 4,463.70 4,463.70 4,457.40 4,462.80 0.0K
14:49 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
14:50 4,462.50 4,469.30 4,462.50 4,469.30 0.4K
14:51 4,468.30 4,471.90 4,466.50 4,471.90 0.1K
14:52 4,464.50 4,464.50 4,460.80 4,460.80 0.1K
14:53 4,461.30 4,468.70 4,461.30 4,468.70 0.1K
14:54 4,465.90 4,469.00 4,465.90 4,468.20 0.0K
14:55 4,464.50 4,474.90 4,464.50 4,474.90 0.1K
14:56 4,470.60 4,471.10 4,470.50 4,471.10 0.0K
14:57 4,477.00 4,484.80 4,477.00 4,484.80 0.1K
14:58 4,483.70 4,485.40 4,482.00 4,485.00 0.3K
14:59 4,485.00 4,489.80 4,485.00 4,486.70 0.2K
15:00 4,485.80 4,489.50 4,483.90 4,489.50 0.3K
15:01 4,486.50 4,486.50 4,485.10 4,485.40 0.1K
15:02 4,486.90 4,489.00 4,484.70 4,487.90 0.1K
15:03 4,488.10 4,498.60 4,488.10 4,494.10 0.2K
15:04 4,492.30 4,500.00 4,492.30 4,494.40 0.5K
15:05 4,488.20 4,494.30 4,488.00 4,489.10 0.4K
15:06 4,492.60 4,496.70 4,491.20 4,496.70 0.1K
15:07 4,491.60 4,491.60 4,488.00 4,488.00 0.2K
15:08 4,491.10 4,493.20 4,490.10 4,493.20 0.1K
15:09 4,490.00 4,494.00 4,490.00 4,491.70 0.1K
15:10 4,494.00 4,498.20 4,494.00 4,494.10 0.2K
15:11 4,494.10 4,494.10 4,485.40 4,489.30 0.6K
15:12 4,489.90 4,489.90 4,482.00 4,482.00 0.1K
15:13 4,482.10 4,488.80 4,482.10 4,483.80 0.1K
15:14 4,480.90 4,487.00 4,478.50 4,478.50 0.2K
15:15 4,476.40 4,485.30 4,476.40 4,480.00 0.6K
15:16 4,480.00 4,483.00 4,478.90 4,478.90 0.2K
15:17 4,482.70 4,482.70 4,478.10 4,478.40 0.1K
15:18 4,476.90 4,480.00 4,474.80 4,474.90 0.1K
15:19 4,473.80 4,480.00 4,473.80 4,480.00 0.1K
15:20 4,477.00 4,477.00 4,462.00 4,462.10 0.4K
15:21 4,470.70 4,471.30 4,470.10 4,470.10 0.1K
15:22 4,469.00 4,469.00 4,467.00 4,467.00 0.1K
15:23 4,467.00 4,468.80 4,465.00 4,465.70 0.1K
15:24 4,465.90 4,465.90 4,462.00 4,464.90 0.2K
15:25 4,465.00 4,465.00 4,464.90 4,465.00 0.1K
15:26 4,464.80 4,464.80 4,460.00 4,460.20 0.2K
15:27 4,464.90 4,475.00 4,464.90 4,472.90 0.1K
15:28 4,471.80 4,474.00 4,466.00 4,466.00 0.1K
15:29 4,473.00 4,482.30 4,465.00 4,482.30 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし