Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,143.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,176.00 4,176.00 4,176.00 4,176.00 0.2K
09:15 4,202.00 4,228.20 4,202.00 4,228.20 0.5K
09:16 4,244.40 4,267.90 4,243.40 4,257.40 1.3K
09:17 4,265.00 4,291.90 4,265.00 4,291.90 3.6K
09:18 4,281.60 4,287.40 4,269.90 4,271.90 1.8K
09:19 4,265.00 4,265.00 4,242.80 4,253.20 1.1K
09:20 4,259.80 4,259.80 4,251.50 4,257.00 0.7K
09:21 4,250.50 4,258.50 4,250.00 4,250.00 0.5K
09:22 4,260.20 4,267.00 4,259.10 4,267.00 0.6K
09:23 4,268.20 4,269.60 4,258.00 4,262.10 0.5K
09:24 4,262.80 4,275.00 4,258.00 4,275.00 0.7K
09:25 4,273.80 4,273.80 4,268.20 4,272.90 0.5K
09:26 4,273.00 4,273.00 4,273.00 4,273.00 0.1K
09:27 4,273.00 4,284.90 4,269.00 4,284.90 0.5K
09:28 4,289.10 4,293.90 4,284.70 4,293.90 1.1K
09:29 4,293.20 4,298.80 4,288.10 4,295.40 1.8K
09:30 4,300.00 4,329.00 4,300.00 4,329.00 1.8K
09:31 4,352.50 4,384.80 4,344.20 4,349.80 5.1K
09:32 4,350.00 4,350.00 4,324.90 4,332.80 2.4K
09:33 4,333.20 4,340.50 4,316.90 4,317.50 1.4K
09:34 4,300.00 4,307.70 4,296.70 4,307.70 1.2K
09:35 4,312.50 4,316.60 4,312.30 4,316.00 0.9K
09:36 4,316.00 4,316.00 4,300.80 4,304.90 0.7K
09:37 4,303.70 4,308.80 4,296.70 4,296.70 0.7K
09:38 4,298.90 4,315.00 4,295.90 4,315.00 0.7K
09:39 4,317.60 4,317.60 4,284.80 4,284.80 1.6K
09:40 4,282.00 4,282.00 4,267.80 4,268.10 1.0K
09:41 4,275.20 4,275.20 4,271.50 4,271.80 0.4K
09:42 4,284.50 4,304.80 4,284.50 4,300.10 0.5K
09:43 4,293.40 4,320.00 4,293.40 4,320.00 2.0K
09:44 4,313.10 4,319.90 4,299.80 4,299.80 0.5K
09:45 4,306.30 4,318.00 4,306.30 4,318.00 0.2K
09:46 4,318.00 4,318.00 4,304.50 4,304.50 0.5K
09:47 4,301.50 4,313.00 4,298.40 4,310.00 0.6K
09:48 4,313.70 4,327.50 4,306.70 4,327.50 1.2K
09:49 4,327.40 4,374.00 4,327.40 4,356.90 2.2K
09:50 4,350.00 4,350.00 4,338.00 4,338.00 0.7K
09:51 4,338.00 4,338.00 4,322.10 4,322.10 0.8K
09:52 4,326.90 4,326.90 4,319.90 4,319.90 0.1K
09:53 4,319.70 4,319.70 4,315.40 4,318.90 0.4K
09:54 4,318.80 4,318.80 4,305.00 4,305.00 0.2K
09:55 4,308.60 4,312.50 4,307.70 4,307.70 0.2K
09:56 4,305.20 4,309.70 4,305.20 4,309.70 0.0K
09:57 4,309.70 4,315.00 4,307.00 4,315.00 0.4K
09:58 4,310.00 4,313.10 4,310.00 4,311.10 0.0K
09:59 4,311.10 4,326.90 4,311.10 4,326.90 0.1K
10:00 4,323.50 4,323.50 4,315.00 4,319.40 0.2K
10:01 4,315.00 4,323.50 4,315.00 4,323.00 0.3K
10:02 4,323.40 4,330.00 4,323.40 4,330.00 0.1K
10:03 4,328.70 4,328.70 4,323.30 4,323.30 0.2K
10:04 4,331.50 4,340.00 4,331.50 4,338.80 0.2K
10:05 4,338.20 4,360.00 4,338.20 4,360.00 1.1K
10:06 4,360.00 4,360.00 4,355.20 4,355.20 0.2K
10:07 4,359.60 4,367.00 4,355.00 4,367.00 1.0K
10:08 4,369.00 4,377.90 4,367.00 4,377.90 1.5K
10:09 4,373.20 4,379.60 4,373.20 4,378.40 1.9K
10:10 4,382.00 4,390.00 4,378.00 4,388.10 1.5K
10:11 4,394.10 4,398.80 4,387.50 4,393.80 1.4K
10:12 4,389.50 4,393.10 4,378.50 4,378.50 0.5K
10:13 4,375.00 4,379.90 4,375.00 4,377.40 0.4K
10:14 4,378.60 4,378.60 4,375.00 4,375.10 0.1K
10:15 4,376.00 4,379.90 4,375.10 4,379.80 0.1K
10:16 4,376.90 4,377.00 4,374.90 4,374.90 0.2K
10:17 4,373.30 4,373.30 4,368.00 4,369.70 0.3K
10:18 4,370.10 4,371.10 4,365.00 4,367.00 0.5K
10:19 4,362.60 4,363.20 4,355.10 4,355.10 0.6K
10:20 4,358.50 4,367.40 4,358.50 4,367.40 0.2K
10:21 4,367.50 4,374.90 4,367.50 4,370.40 0.5K
10:22 4,371.20 4,373.00 4,370.40 4,370.40 0.3K
10:23 4,370.30 4,374.80 4,370.00 4,371.80 0.3K
10:24 4,372.60 4,372.60 4,365.00 4,365.20 0.3K
10:25 4,365.20 4,374.80 4,365.20 4,374.80 0.2K
10:26 4,371.00 4,376.00 4,369.00 4,376.00 0.5K
10:27 4,374.80 4,374.80 4,371.00 4,374.30 0.3K
10:28 4,375.90 4,388.10 4,375.90 4,388.10 0.4K
10:29 4,387.00 4,393.90 4,387.00 4,391.00 0.6K
10:30 4,391.00 4,391.00 4,387.00 4,387.00 0.3K
10:31 4,384.00 4,386.80 4,384.00 4,386.70 0.2K
10:32 4,386.70 4,386.70 4,385.00 4,385.00 0.3K
10:33 4,377.90 4,380.60 4,371.90 4,380.60 0.2K
10:34 4,382.00 4,382.00 4,372.00 4,374.70 0.6K
10:35 4,372.00 4,375.90 4,372.00 4,373.00 0.1K
10:36 4,375.60 4,380.00 4,375.60 4,376.00 0.2K
10:37 4,376.00 4,379.80 4,370.10 4,370.10 0.6K
10:38 4,374.60 4,374.60 4,370.40 4,370.40 0.0K
10:39 4,374.00 4,374.00 4,370.40 4,370.40 0.0K
10:40 4,370.50 4,380.60 4,370.50 4,380.60 0.3K
10:41 4,384.30 4,384.50 4,375.40 4,378.80 0.3K
10:42 4,378.80 4,396.20 4,378.80 4,393.60 2.3K
10:43 4,398.70 4,401.60 4,390.00 4,401.60 1.6K
10:44 4,401.60 4,410.00 4,397.60 4,410.00 1.5K
10:45 4,406.00 4,413.00 4,400.00 4,403.00 0.6K
10:46 4,413.10 4,420.00 4,405.70 4,420.00 1.2K
10:47 4,411.80 4,415.80 4,406.30 4,415.00 0.9K
10:48 4,409.40 4,409.40 4,401.00 4,404.40 0.4K
10:49 4,404.90 4,405.00 4,390.00 4,393.70 0.3K
10:50 4,391.90 4,396.40 4,390.00 4,390.00 0.3K
10:51 4,385.90 4,386.50 4,385.30 4,386.50 0.1K
10:52 4,385.60 4,393.10 4,385.60 4,393.10 0.2K
10:53 4,388.10 4,394.20 4,388.10 4,390.10 0.0K
10:54 4,390.00 4,394.80 4,387.80 4,388.60 0.2K
10:55 4,394.90 4,401.70 4,393.90 4,394.90 0.3K
10:56 4,395.20 4,400.90 4,395.20 4,399.90 0.1K
10:57 4,398.20 4,400.90 4,394.50 4,394.60 0.1K
10:58 4,399.60 4,400.90 4,395.10 4,400.90 0.3K
10:59 4,400.90 4,400.90 4,396.00 4,400.80 0.0K
11:00 4,398.30 4,398.30 4,393.40 4,393.40 0.1K
11:01 4,395.80 4,395.80 4,394.50 4,394.50 0.0K
11:02 4,394.00 4,394.00 4,385.60 4,385.60 0.2K
11:03 4,385.60 4,393.30 4,385.60 4,393.30 0.1K
11:04 4,393.30 4,399.00 4,392.90 4,394.90 0.1K
11:05 4,392.90 4,398.70 4,392.90 4,398.70 0.1K
11:06 4,398.70 4,398.70 4,392.90 4,392.90 0.1K
11:07 4,394.00 4,394.00 4,383.80 4,388.30 0.4K
11:08 4,393.20 4,430.80 4,386.20 4,430.80 2.3K
11:09 4,392.10 4,392.10 4,364.20 4,370.10 5.3K
11:10 4,370.00 4,372.60 4,332.70 4,354.00 3.3K
11:11 4,361.80 4,362.40 4,343.40 4,350.80 1.9K
11:12 4,353.00 4,377.70 4,346.20 4,373.40 1.9K
11:13 4,372.00 4,384.90 4,372.00 4,378.30 1.0K
11:14 4,370.00 4,375.50 4,357.40 4,363.00 2.2K
11:15 4,364.40 4,364.40 4,330.00 4,335.00 2.5K
11:16 4,319.50 4,320.80 4,275.60 4,285.20 5.1K
11:17 4,289.90 4,302.70 4,282.00 4,300.20 2.6K
11:18 4,299.80 4,302.50 4,278.90 4,286.90 2.7K
11:19 4,284.60 4,284.60 4,233.00 4,236.60 5.5K
11:20 4,239.50 4,259.60 4,239.50 4,251.20 2.1K
11:21 4,264.90 4,295.60 4,262.50 4,295.60 3.5K
11:22 4,287.50 4,295.90 4,268.20 4,268.20 2.3K
11:23 4,268.20 4,292.30 4,266.80 4,292.30 0.8K
11:24 4,298.00 4,310.00 4,293.40 4,302.80 2.1K
11:25 4,310.00 4,344.00 4,306.80 4,337.60 4.3K
11:26 4,331.50 4,355.80 4,322.40 4,352.00 2.6K
11:27 4,355.00 4,355.00 4,334.60 4,334.60 1.4K
11:28 4,335.50 4,353.00 4,335.50 4,348.40 1.1K
11:29 4,348.20 4,370.00 4,348.20 4,365.00 2.0K
11:30 4,365.90 4,365.90 4,326.80 4,326.80 2.3K
11:31 4,321.00 4,340.00 4,320.00 4,336.00 1.1K
11:32 4,336.00 4,350.00 4,336.00 4,350.00 0.8K
11:33 4,350.10 4,350.10 4,330.50 4,333.80 0.8K
11:34 4,330.60 4,334.90 4,330.60 4,331.00 0.1K
11:35 4,330.00 4,330.00 4,309.40 4,323.40 1.2K
11:36 4,319.40 4,329.10 4,316.00 4,316.00 0.3K
11:37 4,319.50 4,319.90 4,319.00 4,319.90 0.1K
11:38 4,313.60 4,319.90 4,311.60 4,313.00 0.3K
11:39 4,316.00 4,317.00 4,310.00 4,310.00 0.2K
11:40 4,311.10 4,327.50 4,311.10 4,327.50 0.6K
11:41 4,326.80 4,327.40 4,326.80 4,327.40 0.1K
11:42 4,328.80 4,328.80 4,275.00 4,275.00 3.2K
11:43 4,277.20 4,277.20 4,242.20 4,252.00 3.3K
11:44 4,257.70 4,270.00 4,257.40 4,267.90 0.8K
11:45 4,265.00 4,270.00 4,263.10 4,267.00 0.5K
11:46 4,251.00 4,263.50 4,251.00 4,261.60 0.6K
11:47 4,263.00 4,266.70 4,263.00 4,263.00 0.3K
11:48 4,263.10 4,268.40 4,263.10 4,268.40 0.5K
11:49 4,263.10 4,278.80 4,260.00 4,260.00 0.8K
11:50 4,263.00 4,265.00 4,260.00 4,264.40 0.3K
11:51 4,266.40 4,273.50 4,266.00 4,270.00 0.2K
11:52 4,272.70 4,274.90 4,270.10 4,270.10 0.1K
11:53 4,275.60 4,290.10 4,269.90 4,283.50 1.8K
11:54 4,278.80 4,286.60 4,278.80 4,286.60 0.5K
11:55 4,285.00 4,295.10 4,285.00 4,295.10 0.6K
11:56 4,302.50 4,313.90 4,302.50 4,308.40 1.3K
11:57 4,304.50 4,311.80 4,301.80 4,301.80 0.3K
11:58 4,300.30 4,307.60 4,300.30 4,307.60 0.2K
11:59 4,304.90 4,337.60 4,304.90 4,336.90 1.0K
12:00 4,340.00 4,348.00 4,339.70 4,348.00 1.2K
12:01 4,345.20 4,345.20 4,340.20 4,340.20 0.3K
12:02 4,340.00 4,348.90 4,336.70 4,341.40 0.7K
12:03 4,341.00 4,343.00 4,336.10 4,342.80 0.3K
12:04 4,338.40 4,347.50 4,337.10 4,347.50 0.2K
12:05 4,341.50 4,386.20 4,341.50 4,383.90 3.3K
12:06 4,378.50 4,398.00 4,364.10 4,379.90 2.4K
12:07 4,379.80 4,379.90 4,373.60 4,378.70 0.8K
12:08 4,381.40 4,385.00 4,376.10 4,379.90 0.6K
12:09 4,380.70 4,385.00 4,372.80 4,385.00 0.7K
12:10 4,386.80 4,397.80 4,386.80 4,396.60 2.5K
12:11 4,396.70 4,398.30 4,355.70 4,362.90 2.4K
12:12 4,362.30 4,397.10 4,360.00 4,397.10 1.4K
12:13 4,394.50 4,394.50 4,361.80 4,361.80 1.2K
12:14 4,368.60 4,380.20 4,366.20 4,370.90 0.7K
12:15 4,373.60 4,380.00 4,372.20 4,379.80 0.2K
12:16 4,380.10 4,386.70 4,380.10 4,382.00 0.3K
12:17 4,380.20 4,395.00 4,370.00 4,381.70 2.3K
12:18 4,379.50 4,379.70 4,365.00 4,365.00 0.7K
12:19 4,362.80 4,363.00 4,350.00 4,350.00 1.0K
12:20 4,353.00 4,367.00 4,353.00 4,365.00 1.0K
12:21 4,354.90 4,362.20 4,341.70 4,362.20 0.8K
12:22 4,354.00 4,354.00 4,341.00 4,341.00 1.9K
12:23 4,340.90 4,341.70 4,333.50 4,341.20 0.3K
12:24 4,333.60 4,340.10 4,333.60 4,340.10 0.3K
12:25 4,335.80 4,338.80 4,335.00 4,335.00 0.4K
12:26 4,339.40 4,343.60 4,336.00 4,342.00 0.1K
12:27 4,343.60 4,346.60 4,343.60 4,345.00 0.3K
12:28 4,347.90 4,349.50 4,338.80 4,339.80 0.5K
12:29 4,338.70 4,338.70 4,334.00 4,338.70 0.2K
12:30 4,332.40 4,342.90 4,332.40 4,342.90 0.4K
12:31 4,341.00 4,341.00 4,338.30 4,338.30 0.1K
12:32 4,345.50 4,347.40 4,344.70 4,344.70 0.2K
12:33 4,345.00 4,349.00 4,345.00 4,347.20 0.4K
12:34 4,350.50 4,351.30 4,350.50 4,350.90 0.1K
12:35 4,355.00 4,355.00 4,347.90 4,355.00 0.5K
12:36 4,356.90 4,356.90 4,351.80 4,351.80 0.1K
12:37 4,356.90 4,364.70 4,355.40 4,363.00 0.1K
12:38 4,365.60 4,370.00 4,365.60 4,367.90 0.3K
12:39 4,367.90 4,377.80 4,364.00 4,364.00 0.5K
12:40 4,379.90 4,379.90 4,377.40 4,377.40 0.3K
12:41 4,379.50 4,379.50 4,371.50 4,375.00 0.4K
12:42 4,378.00 4,379.50 4,377.10 4,377.10 0.0K
12:43 4,371.10 4,400.00 4,371.10 4,400.00 3.9K
12:44 4,414.80 4,414.80 4,401.00 4,406.30 1.6K
12:45 4,402.50 4,408.60 4,383.00 4,390.00 1.2K
12:46 4,389.90 4,401.70 4,389.90 4,391.00 1.3K
12:47 4,386.00 4,391.00 4,366.50 4,370.50 3.0K
12:48 4,370.80 4,379.00 4,370.00 4,375.60 0.3K
12:49 4,376.50 4,379.70 4,370.70 4,370.70 0.3K
12:50 4,380.40 4,399.90 4,380.40 4,395.00 0.5K
12:51 4,393.60 4,397.20 4,389.40 4,389.40 0.8K
12:52 4,388.90 4,388.90 4,381.10 4,381.10 0.0K
12:53 4,384.80 4,389.00 4,384.80 4,388.20 0.1K
12:54 4,381.50 4,381.50 4,377.20 4,377.20 0.1K
12:55 4,383.90 4,388.00 4,382.90 4,386.60 0.2K
12:56 4,384.00 4,388.00 4,378.80 4,382.50 0.3K
12:57 4,385.60 4,385.60 4,378.80 4,381.00 0.2K
12:58 4,385.10 4,385.10 4,378.80 4,382.10 0.0K
12:59 4,375.30 4,386.30 4,372.80 4,386.30 3.2K
13:00 4,386.30 4,390.40 4,385.60 4,390.40 0.2K
13:01 4,389.00 4,389.50 4,385.10 4,387.70 0.2K
13:02 4,385.20 4,405.10 4,385.20 4,405.10 2.8K
13:03 4,407.60 4,408.00 4,400.50 4,402.80 0.4K
13:04 4,398.10 4,402.70 4,394.80 4,402.70 0.6K
13:05 4,402.90 4,404.80 4,396.90 4,399.60 0.3K
13:06 4,407.00 4,407.00 4,397.20 4,405.00 1.2K
13:07 4,405.00 4,419.90 4,404.10 4,419.30 1.1K
13:08 4,423.00 4,424.00 4,414.20 4,415.20 1.2K
13:09 4,412.00 4,424.00 4,407.40 4,423.00 1.2K
13:10 4,418.10 4,420.00 4,413.20 4,413.20 0.4K
13:11 4,415.00 4,415.00 4,413.20 4,413.20 0.2K
13:12 4,413.70 4,413.70 4,407.10 4,409.70 0.1K
13:13 4,407.20 4,427.30 4,407.20 4,421.20 0.9K
13:14 4,423.00 4,427.90 4,423.00 4,427.00 0.4K
13:15 4,427.00 4,430.30 4,420.00 4,426.80 1.4K
13:16 4,427.00 4,428.20 4,423.50 4,425.00 0.5K
13:17 4,425.00 4,427.00 4,423.10 4,427.00 0.3K
13:18 4,427.00 4,431.20 4,425.50 4,428.60 0.8K
13:19 4,422.20 4,428.60 4,410.00 4,422.10 1.3K
13:20 4,422.20 4,422.20 4,410.00 4,413.60 0.5K
13:21 4,413.50 4,434.00 4,400.60 4,434.00 4.9K
13:22 4,431.80 4,447.00 4,422.60 4,435.00 3.1K
13:23 4,433.20 4,445.20 4,431.00 4,443.20 1.1K
13:24 4,435.30 4,449.90 4,435.30 4,449.90 1.3K
13:25 4,445.90 4,451.00 4,440.00 4,451.00 1.7K
13:26 4,450.50 4,450.50 4,440.00 4,445.50 0.8K
13:27 4,441.20 4,450.50 4,441.20 4,446.00 0.6K
13:28 4,450.50 4,469.00 4,450.50 4,469.00 3.2K
13:29 4,476.00 4,508.00 4,476.00 4,505.00 8.4K
13:30 4,509.00 4,549.00 4,509.00 4,515.90 9.8K
13:31 4,515.30 4,525.20 4,510.40 4,525.00 3.1K
13:32 4,530.00 4,538.30 4,518.10 4,518.10 2.8K
13:33 4,523.50 4,545.50 4,518.00 4,545.50 3.4K
13:34 4,537.60 4,567.80 4,533.40 4,564.30 5.6K
13:35 4,563.90 4,563.90 4,536.40 4,536.40 2.5K
13:36 4,540.70 4,595.70 4,538.00 4,575.00 7.3K
13:37 4,575.10 4,595.00 4,573.40 4,590.00 3.5K
13:38 4,596.90 4,614.60 4,590.00 4,599.60 7.3K
13:39 4,604.10 4,640.00 4,600.00 4,636.20 6.2K
13:40 4,636.00 4,641.60 4,620.00 4,630.30 6.2K
13:41 4,635.00 4,660.00 4,620.00 4,653.20 6.9K
13:42 4,649.00 4,656.80 4,642.40 4,647.00 3.8K
13:43 4,640.10 4,680.00 4,620.40 4,680.00 10.0K
13:44 4,680.00 4,680.00 4,642.20 4,645.50 6.0K
13:45 4,630.10 4,635.90 4,580.40 4,589.30 10.6K
13:46 4,589.30 4,607.40 4,572.00 4,602.30 5.2K
13:47 4,607.40 4,634.90 4,607.40 4,624.60 3.5K
13:48 4,624.50 4,624.50 4,600.10 4,615.10 2.0K
13:49 4,618.70 4,619.70 4,594.40 4,601.20 1.6K
13:50 4,601.20 4,625.00 4,592.20 4,625.00 3.9K
13:51 4,620.50 4,636.00 4,618.80 4,633.20 2.3K
13:52 4,630.80 4,642.00 4,620.00 4,626.90 1.6K
13:53 4,626.80 4,635.00 4,623.60 4,625.00 1.1K
13:54 4,623.50 4,623.50 4,600.70 4,608.10 1.5K
13:55 4,646.80 4,646.80 4,622.60 4,629.30 3.1K
13:56 4,616.60 4,629.30 4,616.60 4,628.90 0.8K
13:57 4,623.00 4,623.00 4,602.10 4,605.10 2.2K
13:58 4,604.20 4,607.80 4,590.00 4,599.00 2.6K
13:59 4,599.00 4,600.00 4,578.10 4,578.90 4.3K
14:00 4,584.40 4,584.50 4,561.00 4,569.10 6.3K
14:01 4,569.10 4,579.10 4,566.20 4,566.60 1.7K
14:02 4,569.80 4,579.00 4,541.30 4,541.30 4.5K
14:03 4,531.50 4,541.10 4,515.00 4,532.20 6.7K
14:04 4,531.40 4,561.70 4,531.40 4,559.90 3.2K
14:05 4,563.60 4,577.00 4,560.00 4,577.00 1.1K
14:06 4,566.00 4,578.00 4,545.50 4,545.50 2.0K
14:07 4,545.80 4,549.70 4,513.20 4,513.20 5.6K
14:08 4,516.10 4,519.00 4,502.10 4,516.60 5.8K
14:09 4,511.40 4,519.40 4,505.30 4,506.00 0.9K
14:10 4,510.70 4,545.30 4,510.70 4,545.30 4.1K
14:11 4,549.60 4,570.10 4,549.60 4,570.10 3.9K
14:12 4,573.40 4,573.40 4,559.80 4,567.40 2.1K
14:13 4,563.20 4,565.00 4,555.00 4,557.00 0.5K
14:14 4,560.00 4,560.00 4,550.10 4,554.00 0.7K
14:15 4,560.00 4,560.00 4,540.00 4,555.10 2.4K
14:16 4,549.90 4,599.00 4,549.90 4,588.40 3.8K
14:17 4,591.40 4,592.50 4,580.70 4,583.30 5.2K
14:18 4,580.00 4,581.60 4,571.60 4,576.20 1.2K
14:19 4,571.90 4,576.90 4,553.00 4,553.00 2.6K
14:20 4,553.00 4,571.70 4,553.00 4,564.20 2.7K
14:21 4,559.90 4,567.50 4,559.90 4,563.00 0.3K
14:22 4,566.00 4,578.30 4,566.00 4,568.10 0.8K
14:23 4,575.40 4,599.00 4,571.20 4,590.30 2.9K
14:24 4,590.30 4,590.30 4,586.00 4,586.60 0.5K
14:25 4,581.80 4,588.60 4,579.70 4,579.70 0.5K
14:26 4,588.30 4,590.00 4,579.90 4,579.90 0.6K
14:27 4,575.00 4,581.40 4,563.90 4,563.90 1.4K
14:28 4,573.30 4,578.60 4,558.20 4,571.10 3.1K
14:29 4,570.70 4,576.40 4,568.40 4,576.40 0.5K
14:30 4,586.00 4,586.00 4,563.30 4,575.20 1.2K
14:31 4,580.00 4,580.00 4,569.00 4,570.00 0.3K
14:32 4,570.60 4,570.60 4,547.00 4,566.00 4.9K
14:33 4,562.90 4,570.00 4,561.30 4,562.10 1.0K
14:34 4,568.00 4,568.00 4,565.00 4,566.90 0.3K
14:35 4,555.10 4,594.80 4,555.10 4,592.00 2.9K
14:36 4,593.10 4,600.00 4,588.70 4,588.80 5.9K
14:37 4,588.80 4,588.80 4,582.30 4,585.00 0.5K
14:38 4,585.00 4,586.50 4,580.00 4,586.50 0.7K
14:39 4,589.00 4,600.00 4,589.00 4,593.60 1.3K
14:40 4,591.80 4,600.00 4,591.80 4,595.10 2.5K
14:41 4,591.80 4,597.70 4,591.80 4,592.00 0.6K
14:42 4,592.10 4,593.00 4,590.00 4,592.00 0.8K
14:43 4,595.00 4,595.00 4,588.20 4,590.00 0.9K
14:44 4,588.00 4,596.00 4,588.00 4,591.80 0.6K
14:45 4,590.00 4,591.70 4,587.60 4,591.70 0.4K
14:46 4,587.00 4,591.00 4,579.20 4,588.00 1.1K
14:47 4,586.80 4,594.90 4,584.70 4,594.00 0.8K
14:48 4,594.00 4,599.90 4,594.00 4,599.90 1.2K
14:49 4,599.00 4,600.00 4,591.70 4,591.70 1.7K
14:50 4,586.30 4,592.00 4,585.30 4,589.00 0.4K
14:51 4,586.70 4,597.30 4,586.00 4,597.30 0.2K
14:52 4,593.10 4,596.50 4,590.00 4,596.10 0.6K
14:53 4,597.00 4,597.00 4,587.90 4,588.40 0.7K
14:54 4,588.40 4,590.20 4,585.00 4,585.00 0.7K
14:55 4,589.00 4,589.00 4,580.00 4,585.00 1.4K
14:56 4,583.70 4,584.00 4,576.40 4,578.50 1.6K
14:57 4,577.40 4,581.70 4,572.30 4,575.40 0.9K
14:58 4,574.80 4,576.00 4,569.10 4,570.50 0.5K
14:59 4,573.80 4,588.00 4,571.20 4,588.00 1.5K
15:00 4,585.50 4,598.10 4,585.50 4,598.10 1.2K
15:01 4,597.00 4,600.00 4,595.00 4,600.00 1.5K
15:02 4,600.00 4,600.00 4,592.80 4,597.80 1.9K
15:03 4,592.60 4,600.00 4,591.10 4,597.50 1.7K
15:04 4,600.00 4,600.00 4,596.30 4,600.00 1.8K
15:05 4,600.00 4,600.00 4,596.30 4,596.50 1.3K
15:06 4,599.60 4,600.00 4,594.20 4,594.20 4.2K
15:07 4,594.20 4,598.00 4,589.70 4,597.80 0.6K
15:08 4,595.30 4,597.70 4,582.10 4,592.20 1.4K
15:09 4,593.50 4,600.00 4,588.40 4,599.80 1.6K
15:10 4,592.00 4,599.90 4,592.00 4,598.90 0.7K
15:11 4,598.00 4,599.80 4,592.90 4,598.00 1.9K
15:12 4,597.40 4,598.00 4,597.00 4,597.80 1.5K
15:13 4,598.00 4,600.00 4,598.00 4,599.90 2.6K
15:14 4,598.00 4,600.00 4,598.00 4,599.00 2.8K
15:15 4,598.50 4,600.00 4,596.00 4,598.90 2.9K
15:16 4,591.00 4,599.00 4,591.00 4,595.00 3.3K
15:17 4,594.90 4,595.00 4,592.00 4,595.00 1.1K
15:18 4,595.00 4,600.00 4,593.10 4,600.00 4.4K
15:19 4,600.00 4,600.00 4,595.00 4,595.00 2.7K
15:20 4,599.90 4,599.90 4,577.00 4,577.00 4.7K
15:21 4,582.80 4,595.00 4,582.00 4,582.00 2.4K
15:22 4,582.00 4,587.50 4,582.00 4,585.00 0.3K
15:23 4,582.90 4,591.10 4,582.90 4,584.00 0.6K
15:24 4,583.60 4,593.00 4,583.60 4,587.40 2.6K
15:25 4,582.10 4,585.70 4,581.50 4,585.70 0.4K
15:26 4,585.70 4,591.00 4,583.90 4,591.00 0.8K
15:27 4,590.80 4,590.80 4,586.20 4,590.00 1.1K
15:28 4,589.40 4,609.90 4,586.20 4,609.70 2.4K
15:29 4,608.80 4,624.00 4,596.70 4,596.70 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし