Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,143.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
09:15 4,140.90 4,140.90 4,128.80 4,128.80 0.0K
09:16 4,117.70 4,128.40 4,117.70 4,128.40 0.7K
09:17 4,124.00 4,141.00 4,124.00 4,141.00 0.3K
09:18 4,136.90 4,144.10 4,125.70 4,125.70 0.6K
09:19 4,120.50 4,132.60 4,120.50 4,129.60 0.2K
09:20 4,135.10 4,140.30 4,132.30 4,137.00 0.1K
09:21 4,137.20 4,137.20 4,130.00 4,136.30 0.1K
09:22 4,132.00 4,136.30 4,126.90 4,126.90 0.3K
09:23 4,129.80 4,129.80 4,115.10 4,115.10 0.2K
09:24 4,114.00 4,123.80 4,107.10 4,109.60 0.7K
09:25 4,113.10 4,113.10 4,095.00 4,095.00 0.4K
09:26 4,096.70 4,096.70 4,092.20 4,093.00 0.2K
09:27 4,097.40 4,097.70 4,097.40 4,097.70 0.1K
09:28 4,097.60 4,101.40 4,089.90 4,089.90 0.1K
09:29 4,094.00 4,098.20 4,094.00 4,098.20 0.0K
09:30 4,098.00 4,109.20 4,097.80 4,109.20 0.1K
09:31 4,111.00 4,125.00 4,111.00 4,124.90 0.1K
09:32 4,124.70 4,124.90 4,120.00 4,120.00 0.1K
09:33 4,116.60 4,116.60 4,100.00 4,105.70 0.1K
09:34 4,110.00 4,119.90 4,110.00 4,115.10 0.2K
09:35 4,115.10 4,115.10 4,110.00 4,110.50 0.0K
09:36 4,115.80 4,130.60 4,114.40 4,130.60 0.1K
09:37 4,134.20 4,134.20 4,134.20 4,134.20 0.1K
09:38 4,133.90 4,133.90 4,126.90 4,128.50 0.2K
09:39 4,129.40 4,129.40 4,117.50 4,117.50 0.2K
09:40 4,125.60 4,126.00 4,125.60 4,126.00 0.1K
09:41 4,123.80 4,123.80 4,116.60 4,116.60 0.0K
09:42 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
09:43 4,121.70 4,121.70 4,121.70 4,121.70 0.0K
09:44 4,124.70 4,124.70 4,121.60 4,121.60 0.0K
09:45 4,124.40 4,124.40 4,115.00 4,115.30 0.0K
09:46 4,125.30 4,126.20 4,125.30 4,126.00 0.1K
09:47 4,123.50 4,123.50 4,123.50 4,123.50 0.0K
09:49 4,123.70 4,123.70 4,123.70 4,123.70 0.0K
09:50 4,127.70 4,127.70 4,127.70 4,127.70 0.0K
09:51 4,126.50 4,134.20 4,126.50 4,134.20 0.3K
09:52 4,142.00 4,142.50 4,142.00 4,142.50 0.2K
09:53 4,142.30 4,142.30 4,135.00 4,135.00 0.0K
09:54 4,138.00 4,158.40 4,138.00 4,147.90 0.9K
09:55 4,154.00 4,169.90 4,154.00 4,157.90 0.5K
09:56 4,156.50 4,164.40 4,154.30 4,164.40 0.1K
09:57 4,159.00 4,164.40 4,159.00 4,161.20 0.2K
09:58 4,162.10 4,168.00 4,162.10 4,165.80 0.0K
09:59 4,165.80 4,165.80 4,160.90 4,160.90 0.0K
10:00 4,166.00 4,169.00 4,160.90 4,163.80 0.1K
10:01 4,160.90 4,161.90 4,160.00 4,160.00 0.1K
10:02 4,158.60 4,158.60 4,154.00 4,156.60 0.1K
10:03 4,157.00 4,157.20 4,157.00 4,157.20 0.0K
10:04 4,156.40 4,156.40 4,156.00 4,156.00 0.0K
10:05 4,159.00 4,160.60 4,157.50 4,157.50 0.2K
10:06 4,160.90 4,160.90 4,147.30 4,148.00 0.1K
10:07 4,151.00 4,152.30 4,151.00 4,152.30 0.1K
10:08 4,154.00 4,163.60 4,154.00 4,163.00 0.1K
10:09 4,163.00 4,163.80 4,163.00 4,163.80 0.1K
10:10 4,160.40 4,160.40 4,157.40 4,157.40 0.0K
10:11 4,156.80 4,156.80 4,152.80 4,155.00 0.0K
10:12 4,155.00 4,162.70 4,155.00 4,162.70 0.1K
10:13 4,163.10 4,163.10 4,162.80 4,162.80 0.0K
10:14 4,160.00 4,161.80 4,155.00 4,161.80 0.2K
10:16 4,159.60 4,166.90 4,159.60 4,161.40 0.2K
10:17 4,159.30 4,159.30 4,159.30 4,159.30 0.1K
10:18 4,159.80 4,159.80 4,159.80 4,159.80 0.0K
10:19 4,157.90 4,157.90 4,157.90 4,157.90 0.0K
10:21 4,157.90 4,157.90 4,157.90 4,157.90 0.3K
10:22 4,159.40 4,167.20 4,159.40 4,166.00 0.1K
10:23 4,168.30 4,169.20 4,168.30 4,169.20 0.0K
10:24 4,169.90 4,174.00 4,169.90 4,174.00 0.2K
10:25 4,173.90 4,177.70 4,171.30 4,171.40 0.3K
10:26 4,171.00 4,174.20 4,171.00 4,172.00 0.1K
10:27 4,182.00 4,182.30 4,181.80 4,182.30 0.3K
10:28 4,181.70 4,183.90 4,176.90 4,176.90 0.1K
10:29 4,175.00 4,176.80 4,175.00 4,176.80 0.1K
10:30 4,174.90 4,174.90 4,167.90 4,167.90 0.0K
10:31 4,168.70 4,172.60 4,168.70 4,172.60 0.0K
10:32 4,173.50 4,173.50 4,173.50 4,173.50 0.0K
10:33 4,169.20 4,169.20 4,169.20 4,169.20 0.0K
10:35 4,175.30 4,175.30 4,175.30 4,175.30 0.0K
10:36 4,174.80 4,174.80 4,170.80 4,173.90 0.0K
10:37 4,169.60 4,173.00 4,169.40 4,173.00 0.0K
10:38 4,174.00 4,174.00 4,174.00 4,174.00 0.0K
10:39 4,175.90 4,175.90 4,174.00 4,174.00 0.1K
10:41 4,175.70 4,178.00 4,167.60 4,167.60 0.2K
10:42 4,164.00 4,164.00 4,160.00 4,160.00 0.3K
10:43 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
10:44 4,155.00 4,157.50 4,150.90 4,157.50 0.2K
10:45 4,156.30 4,167.00 4,150.90 4,167.00 0.4K
10:47 4,162.80 4,162.80 4,162.80 4,162.80 0.0K
10:48 4,157.80 4,157.80 4,157.80 4,157.80 0.0K
10:49 4,157.70 4,157.70 4,157.70 4,157.70 0.0K
10:50 4,159.90 4,159.90 4,159.10 4,159.10 0.0K
10:51 4,159.30 4,159.30 4,159.30 4,159.30 0.0K
10:53 4,159.00 4,165.70 4,159.00 4,165.70 0.0K
10:54 4,162.80 4,162.80 4,162.80 4,162.80 0.0K
10:55 4,166.60 4,167.00 4,166.60 4,167.00 0.0K
10:56 4,167.00 4,167.00 4,167.00 4,167.00 0.0K
10:57 4,159.10 4,159.10 4,159.10 4,159.10 0.0K
10:59 4,155.00 4,155.00 4,153.50 4,153.50 0.1K
11:00 4,153.30 4,153.30 4,153.30 4,153.30 0.0K
11:01 4,153.00 4,153.00 4,153.00 4,153.00 0.0K
11:02 4,150.50 4,153.00 4,150.50 4,150.50 0.0K
11:03 4,146.80 4,146.80 4,146.80 4,146.80 0.1K
11:04 4,146.00 4,151.70 4,145.80 4,151.70 0.1K
11:05 4,146.00 4,146.00 4,144.80 4,144.80 0.1K
11:06 4,146.60 4,146.60 4,146.60 4,146.60 0.0K
11:07 4,146.30 4,146.30 4,146.30 4,146.30 0.0K
11:08 4,144.70 4,144.70 4,144.70 4,144.70 0.0K
11:09 4,141.00 4,141.00 4,136.40 4,137.70 0.0K
11:10 4,137.70 4,139.60 4,135.00 4,135.00 0.1K
11:11 4,136.30 4,136.30 4,136.30 4,136.30 0.0K
11:12 4,137.70 4,137.70 4,134.50 4,136.70 0.0K
11:13 4,136.80 4,136.80 4,136.80 4,136.80 0.0K
11:14 4,136.80 4,138.20 4,136.80 4,138.20 0.0K
11:15 4,139.80 4,139.80 4,139.80 4,139.80 0.0K
11:16 4,141.20 4,141.20 4,136.80 4,136.80 0.0K
11:17 4,139.90 4,139.90 4,139.90 4,139.90 0.0K
11:18 4,144.00 4,146.40 4,143.20 4,146.40 0.1K
11:19 4,146.80 4,146.80 4,141.00 4,141.00 0.1K
11:20 4,140.50 4,140.50 4,140.50 4,140.50 0.0K
11:21 4,136.50 4,136.50 4,136.50 4,136.50 0.0K
11:22 4,137.70 4,137.70 4,135.00 4,135.00 0.0K
11:24 4,134.10 4,134.10 4,134.10 4,134.10 0.0K
11:25 4,134.80 4,135.00 4,134.50 4,135.00 0.1K
11:26 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
11:28 4,131.60 4,131.60 4,126.90 4,126.90 0.1K
11:29 4,127.50 4,131.20 4,127.50 4,131.20 0.1K
11:30 4,135.60 4,135.60 4,129.70 4,129.70 0.1K
11:33 4,129.70 4,129.70 4,129.70 4,129.70 0.0K
11:35 4,122.70 4,122.70 4,122.70 4,122.70 0.3K
11:36 4,122.70 4,122.70 4,119.30 4,120.00 0.3K
11:37 4,119.00 4,119.00 4,116.40 4,118.20 1.2K
11:38 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
11:39 4,108.20 4,109.10 4,108.20 4,109.10 0.2K
11:40 4,107.40 4,110.90 4,107.40 4,110.00 0.1K
11:41 4,110.00 4,110.00 4,105.00 4,105.00 0.2K
11:42 4,109.00 4,114.60 4,109.00 4,114.60 0.0K
11:43 4,113.40 4,113.40 4,113.40 4,113.40 0.0K
11:44 4,113.40 4,113.40 4,112.50 4,112.50 0.1K
11:45 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:46 4,109.50 4,113.80 4,109.50 4,113.80 0.0K
11:47 4,119.10 4,120.90 4,111.80 4,116.90 0.0K
11:48 4,116.90 4,116.90 4,115.80 4,115.80 0.0K
11:50 4,112.50 4,115.80 4,112.50 4,115.80 0.0K
11:51 4,115.60 4,115.60 4,115.60 4,115.60 0.0K
11:52 4,116.00 4,116.00 4,108.90 4,108.90 0.2K
11:53 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:54 4,107.90 4,107.90 4,107.90 4,107.90 0.0K
11:55 4,108.70 4,108.70 4,102.60 4,102.60 0.1K
11:57 4,102.60 4,102.60 4,102.60 4,102.60 0.0K
11:58 4,100.00 4,100.00 4,096.30 4,096.30 0.4K
11:59 4,093.70 4,096.50 4,090.00 4,091.90 0.2K
12:00 4,097.60 4,104.00 4,097.60 4,104.00 0.1K
12:01 4,102.10 4,105.90 4,102.10 4,104.80 0.0K
12:03 4,105.30 4,107.80 4,105.30 4,107.80 0.0K
12:04 4,108.70 4,108.70 4,102.10 4,102.10 0.0K
12:06 4,103.00 4,105.00 4,103.00 4,105.00 0.1K
12:08 4,109.80 4,112.00 4,109.80 4,112.00 0.0K
12:09 4,114.80 4,114.80 4,114.00 4,114.00 0.0K
12:10 4,112.00 4,112.20 4,104.00 4,104.00 0.5K
12:13 4,101.10 4,101.10 4,101.10 4,101.10 0.0K
12:15 4,099.10 4,099.10 4,099.10 4,099.10 0.0K
12:16 4,099.00 4,099.00 4,097.30 4,097.30 0.0K
12:17 4,095.40 4,098.80 4,095.40 4,098.80 0.0K
12:18 4,098.80 4,098.80 4,098.80 4,098.80 0.0K
12:19 4,099.90 4,099.90 4,098.80 4,099.90 0.0K
12:20 4,099.40 4,100.00 4,099.40 4,100.00 0.1K
12:21 4,099.80 4,099.80 4,085.70 4,088.10 0.4K
12:22 4,094.10 4,094.10 4,090.30 4,093.90 0.0K
12:23 4,094.10 4,097.20 4,094.10 4,097.20 0.0K
12:24 4,093.90 4,094.00 4,093.90 4,094.00 0.0K
12:25 4,097.10 4,097.10 4,093.10 4,093.10 0.0K
12:26 4,090.00 4,090.20 4,084.20 4,087.10 0.2K
12:27 4,086.00 4,086.00 4,086.00 4,086.00 0.0K
12:28 4,086.20 4,086.20 4,086.00 4,086.00 0.0K
12:30 4,086.00 4,086.00 4,082.90 4,082.90 0.1K
12:31 4,082.00 4,086.20 4,082.00 4,086.20 0.0K
12:33 4,083.50 4,083.50 4,078.20 4,078.20 0.1K
12:34 4,079.90 4,086.20 4,079.90 4,081.80 0.1K
12:35 4,079.10 4,079.10 4,079.10 4,079.10 0.0K
12:36 4,080.30 4,082.00 4,078.30 4,082.00 0.2K
12:37 4,076.70 4,076.70 4,076.10 4,076.10 0.0K
12:38 4,075.10 4,077.70 4,074.30 4,077.70 0.0K
12:39 4,080.80 4,080.80 4,080.80 4,080.80 0.0K
12:40 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
12:42 4,094.40 4,094.40 4,092.90 4,092.90 0.8K
12:43 4,086.00 4,087.40 4,085.90 4,087.40 0.2K
12:46 4,100.80 4,100.80 4,094.50 4,094.50 0.3K
12:47 4,094.50 4,094.60 4,094.50 4,094.60 0.0K
12:48 4,091.00 4,091.00 4,091.00 4,091.00 0.0K
12:49 4,086.10 4,086.10 4,086.00 4,086.00 0.1K
12:50 4,085.90 4,085.90 4,084.90 4,084.90 0.0K
12:51 4,089.50 4,089.50 4,089.50 4,089.50 0.0K
12:52 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:53 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
12:54 4,089.60 4,089.90 4,085.40 4,087.80 0.0K
12:55 4,087.80 4,087.80 4,087.80 4,087.80 0.1K
12:56 4,092.90 4,095.40 4,092.90 4,095.40 0.0K
12:57 4,094.00 4,096.90 4,094.00 4,095.50 0.1K
12:58 4,095.40 4,095.50 4,090.00 4,094.00 0.2K
13:00 4,091.60 4,092.00 4,091.60 4,092.00 0.0K
13:02 4,093.80 4,093.80 4,093.80 4,093.80 0.0K
13:04 4,094.60 4,094.60 4,094.60 4,094.60 0.0K
13:05 4,094.60 4,103.90 4,094.60 4,100.00 0.2K
13:06 4,101.70 4,101.70 4,100.30 4,100.30 0.0K
13:07 4,104.40 4,104.40 4,097.20 4,097.20 0.0K
13:09 4,095.80 4,100.30 4,095.80 4,100.30 0.0K
13:10 4,101.50 4,101.50 4,101.50 4,101.50 0.0K
13:11 4,110.90 4,121.30 4,110.90 4,121.30 0.1K
13:12 4,112.60 4,112.60 4,112.60 4,112.60 0.3K
13:13 4,116.20 4,116.20 4,107.10 4,107.10 0.1K
13:14 4,110.50 4,112.90 4,110.50 4,111.30 0.2K
13:15 4,113.60 4,113.60 4,113.60 4,113.60 0.0K
13:16 4,111.80 4,111.80 4,106.10 4,111.10 0.0K
13:17 4,111.20 4,111.20 4,111.20 4,111.20 0.0K
13:18 4,110.80 4,115.00 4,106.60 4,115.00 0.0K
13:19 4,113.80 4,113.80 4,113.80 4,113.80 0.0K
13:20 4,113.90 4,113.90 4,113.90 4,113.90 0.0K
13:21 4,110.30 4,110.30 4,110.30 4,110.30 0.1K
13:22 4,110.30 4,110.30 4,110.30 4,110.30 0.0K
13:23 4,117.30 4,121.00 4,117.30 4,121.00 0.1K
13:24 4,120.90 4,120.90 4,120.90 4,120.90 0.0K
13:25 4,120.90 4,123.30 4,120.90 4,123.30 0.0K
13:26 4,119.90 4,120.00 4,112.70 4,112.70 0.1K
13:27 4,114.10 4,114.10 4,114.10 4,114.10 0.0K
13:28 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
13:29 4,112.30 4,112.30 4,112.30 4,112.30 0.1K
13:30 4,124.00 4,140.00 4,124.00 4,134.50 0.1K
13:31 4,134.60 4,135.10 4,121.40 4,121.40 0.3K
13:32 4,117.80 4,123.00 4,117.80 4,123.00 0.0K
13:33 4,123.10 4,123.10 4,122.10 4,122.10 0.0K
13:34 4,127.10 4,127.70 4,122.30 4,122.30 0.1K
13:35 4,123.00 4,123.00 4,123.00 4,123.00 0.0K
13:36 4,150.10 4,153.20 4,140.90 4,153.20 1.6K
13:37 4,150.40 4,150.40 4,144.00 4,144.00 0.3K
13:38 4,136.20 4,136.20 4,136.20 4,136.20 0.0K
13:39 4,133.60 4,134.10 4,133.60 4,134.10 0.1K
13:40 4,139.00 4,139.00 4,135.10 4,137.80 0.0K
13:41 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:42 4,135.70 4,137.90 4,135.70 4,137.90 0.0K
13:43 4,137.40 4,137.40 4,137.40 4,137.40 0.0K
13:46 4,133.80 4,133.80 4,133.30 4,133.30 0.0K
13:50 4,130.20 4,130.20 4,130.20 4,130.20 0.0K
13:51 4,125.80 4,129.40 4,125.80 4,129.40 0.1K
13:52 4,126.00 4,126.00 4,126.00 4,126.00 0.2K
13:53 4,122.00 4,122.00 4,122.00 4,122.00 0.0K
13:54 4,122.00 4,125.10 4,122.00 4,123.20 0.5K
13:57 4,115.00 4,116.10 4,115.00 4,116.10 0.1K
13:58 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
13:59 4,115.50 4,119.30 4,115.50 4,119.30 0.1K
14:00 4,116.70 4,119.40 4,116.70 4,119.40 0.0K
14:01 4,115.50 4,120.40 4,115.50 4,120.40 0.1K
14:02 4,120.10 4,123.10 4,120.10 4,123.10 0.1K
14:03 4,123.00 4,127.80 4,123.00 4,127.80 0.0K
14:04 4,126.10 4,126.10 4,126.10 4,126.10 0.0K
14:05 4,123.00 4,123.00 4,123.00 4,123.00 0.1K
14:08 4,126.30 4,126.30 4,126.30 4,126.30 0.3K
14:09 4,123.00 4,129.20 4,123.00 4,129.20 0.2K
14:10 4,129.20 4,129.20 4,129.20 4,129.20 0.0K
14:11 4,129.90 4,129.90 4,129.90 4,129.90 0.0K
14:13 4,129.00 4,129.00 4,129.00 4,129.00 0.0K
14:14 4,129.00 4,129.00 4,129.00 4,129.00 0.0K
14:15 4,127.50 4,127.50 4,127.50 4,127.50 0.0K
14:18 4,130.00 4,131.70 4,130.00 4,131.70 0.1K
14:19 4,138.50 4,138.50 4,136.10 4,136.10 0.0K
14:20 4,136.30 4,140.10 4,136.30 4,140.10 0.1K
14:21 4,142.90 4,142.90 4,142.90 4,142.90 0.1K
14:22 4,141.50 4,141.50 4,141.50 4,141.50 0.0K
14:24 4,139.40 4,143.00 4,138.60 4,138.60 0.2K
14:25 4,140.90 4,140.90 4,136.80 4,136.80 0.0K
14:26 4,135.80 4,135.80 4,135.80 4,135.80 0.0K
14:27 4,136.80 4,141.40 4,136.80 4,141.40 0.1K
14:28 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
14:29 4,140.00 4,140.00 4,134.40 4,134.40 0.0K
14:30 4,134.50 4,140.00 4,134.50 4,140.00 0.1K
14:32 4,137.10 4,137.10 4,137.10 4,137.10 0.0K
14:33 4,140.40 4,140.40 4,139.10 4,139.90 0.0K
14:35 4,139.60 4,139.60 4,132.60 4,133.90 0.1K
14:36 4,131.10 4,131.10 4,131.10 4,131.10 0.1K
14:37 4,131.10 4,131.10 4,131.10 4,131.10 0.0K
14:38 4,135.60 4,135.60 4,135.40 4,135.40 0.1K
14:39 4,144.20 4,144.20 4,142.60 4,142.60 0.2K
14:40 4,138.60 4,141.90 4,138.60 4,141.90 0.0K
14:41 4,142.00 4,146.00 4,142.00 4,146.00 0.1K
14:42 4,148.60 4,148.60 4,142.30 4,142.30 0.1K
14:44 4,144.20 4,144.60 4,144.20 4,144.60 0.0K
14:46 4,148.90 4,148.90 4,148.90 4,148.90 0.1K
14:47 4,147.10 4,150.10 4,147.10 4,149.80 0.2K
14:48 4,150.00 4,155.00 4,150.00 4,155.00 0.2K
14:49 4,149.20 4,149.20 4,149.20 4,149.20 0.0K
14:51 4,153.80 4,153.80 4,152.60 4,152.60 0.0K
14:53 4,152.00 4,154.90 4,152.00 4,154.90 0.0K
14:54 4,160.00 4,160.00 4,157.50 4,159.80 0.1K
14:56 4,155.90 4,158.50 4,155.90 4,158.50 0.2K
14:57 4,149.10 4,149.10 4,149.10 4,149.10 0.2K
14:58 4,154.00 4,160.00 4,154.00 4,160.00 0.1K
15:00 4,165.10 4,165.10 4,160.90 4,160.90 0.2K
15:01 4,163.10 4,163.10 4,158.70 4,158.70 0.0K
15:03 4,160.60 4,165.80 4,160.60 4,165.80 0.1K
15:04 4,171.10 4,171.10 4,170.20 4,170.90 0.0K
15:05 4,165.90 4,171.00 4,165.90 4,169.00 0.0K
15:06 4,165.90 4,169.90 4,164.30 4,164.30 0.1K
15:07 4,164.80 4,170.30 4,164.50 4,164.80 0.1K
15:08 4,168.30 4,169.90 4,165.10 4,169.90 0.1K
15:09 4,166.10 4,169.70 4,162.90 4,162.90 0.0K
15:10 4,162.80 4,166.00 4,162.60 4,162.60 0.0K
15:11 4,161.10 4,161.40 4,157.80 4,157.80 0.0K
15:12 4,162.00 4,164.10 4,162.00 4,164.10 0.0K
15:13 4,163.30 4,163.30 4,163.30 4,163.30 0.0K
15:14 4,160.70 4,168.90 4,160.70 4,168.90 0.1K
15:15 4,170.30 4,177.50 4,169.60 4,177.50 1.1K
15:16 4,175.80 4,175.80 4,168.80 4,168.80 0.3K
15:17 4,167.60 4,167.80 4,165.50 4,165.50 0.1K
15:18 4,166.60 4,176.30 4,166.60 4,168.90 0.2K
15:19 4,167.70 4,171.30 4,165.30 4,165.30 0.1K
15:20 4,171.70 4,177.40 4,170.40 4,171.00 0.3K
15:21 4,171.00 4,176.70 4,168.70 4,169.20 0.1K
15:22 4,170.00 4,170.30 4,167.60 4,167.60 0.0K
15:23 4,163.70 4,168.40 4,163.70 4,166.30 0.4K
15:24 4,157.00 4,170.00 4,157.00 4,170.00 0.2K
15:25 4,164.10 4,170.00 4,163.00 4,163.00 0.1K
15:26 4,167.00 4,167.00 4,161.10 4,161.10 0.2K
15:27 4,161.00 4,170.00 4,160.80 4,170.00 0.2K
15:28 4,170.00 4,184.90 4,162.90 4,184.90 0.1K
15:29 4,185.00 4,185.00 4,160.00 4,171.30 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし