Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,143.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,265.00 4,265.00 4,265.00 4,265.00 0.2K
09:15 4,281.40 4,286.10 4,278.40 4,280.20 0.7K
09:16 4,280.20 4,288.90 4,277.70 4,288.90 0.1K
09:17 4,280.70 4,287.70 4,278.20 4,278.20 0.4K
09:18 4,279.10 4,279.10 4,273.00 4,273.00 0.1K
09:19 4,273.70 4,278.90 4,267.40 4,267.40 0.1K
09:20 4,263.10 4,263.30 4,260.00 4,263.30 0.1K
09:21 4,263.10 4,270.90 4,262.10 4,265.10 0.3K
09:22 4,260.60 4,261.20 4,257.00 4,260.10 0.1K
09:23 4,257.00 4,257.00 4,252.00 4,256.40 0.1K
09:24 4,257.00 4,270.00 4,257.00 4,270.00 0.2K
09:25 4,266.60 4,269.10 4,263.40 4,263.40 0.0K
09:26 4,259.50 4,263.00 4,259.50 4,263.00 0.0K
09:27 4,262.90 4,262.90 4,262.90 4,262.90 0.0K
09:28 4,260.00 4,267.30 4,260.00 4,267.30 0.2K
09:29 4,269.00 4,279.00 4,267.80 4,279.00 0.2K
09:30 4,286.90 4,288.00 4,283.10 4,286.20 0.3K
09:31 4,278.00 4,283.50 4,278.00 4,280.50 0.1K
09:32 4,275.00 4,275.00 4,267.10 4,267.10 0.1K
09:33 4,267.60 4,271.20 4,267.60 4,271.20 0.0K
09:34 4,267.70 4,272.40 4,267.00 4,272.40 0.0K
09:35 4,269.00 4,272.40 4,269.00 4,272.40 0.0K
09:36 4,269.80 4,273.10 4,266.50 4,266.50 0.1K
09:37 4,268.40 4,268.40 4,262.40 4,262.40 0.1K
09:38 4,262.40 4,262.60 4,259.50 4,261.90 0.2K
09:39 4,264.60 4,264.60 4,261.80 4,261.80 0.1K
09:40 4,251.00 4,253.70 4,250.00 4,253.70 0.3K
09:41 4,252.70 4,252.70 4,248.90 4,248.90 0.0K
09:42 4,249.10 4,252.10 4,247.90 4,247.90 0.0K
09:43 4,252.10 4,252.10 4,248.80 4,248.80 0.0K
09:44 4,251.70 4,251.70 4,251.70 4,251.70 0.0K
09:45 4,247.90 4,251.50 4,247.90 4,250.00 0.1K
09:46 4,252.50 4,252.50 4,252.50 4,252.50 0.0K
09:47 4,249.00 4,252.60 4,249.00 4,252.60 0.0K
09:48 4,252.70 4,253.60 4,251.00 4,253.60 0.1K
09:49 4,256.30 4,256.30 4,256.20 4,256.20 0.0K
09:50 4,247.90 4,249.00 4,247.80 4,249.00 0.2K
09:51 4,251.80 4,251.80 4,246.60 4,249.20 0.1K
09:52 4,249.20 4,249.20 4,246.00 4,246.00 0.0K
09:53 4,244.30 4,244.30 4,240.00 4,241.00 0.3K
09:54 4,241.00 4,241.00 4,238.90 4,240.00 0.1K
09:55 4,236.20 4,247.00 4,236.20 4,247.00 0.1K
09:56 4,247.80 4,247.80 4,247.80 4,247.80 0.0K
09:57 4,242.40 4,246.10 4,242.00 4,242.00 0.0K
09:58 4,236.50 4,237.10 4,236.50 4,237.10 0.1K
09:59 4,239.10 4,239.10 4,229.90 4,230.10 0.4K
10:00 4,222.40 4,231.90 4,222.40 4,227.20 0.2K
10:01 4,225.10 4,226.80 4,225.10 4,226.80 0.0K
10:02 4,229.70 4,229.70 4,220.00 4,220.00 0.2K
10:03 4,219.70 4,220.00 4,218.90 4,218.90 0.0K
10:04 4,216.10 4,216.10 4,213.00 4,214.80 0.3K
10:05 4,218.80 4,218.80 4,204.60 4,205.00 0.9K
10:06 4,207.00 4,209.50 4,201.10 4,209.50 0.3K
10:07 4,204.70 4,208.30 4,203.10 4,208.30 0.0K
10:08 4,208.30 4,209.20 4,204.20 4,209.20 0.1K
10:09 4,209.50 4,210.90 4,209.50 4,210.90 0.1K
10:10 4,211.00 4,211.80 4,209.20 4,209.20 0.0K
10:11 4,211.00 4,216.10 4,205.90 4,216.10 0.2K
10:12 4,223.60 4,223.60 4,219.00 4,219.00 0.0K
10:13 4,210.60 4,219.50 4,210.60 4,214.50 0.2K
10:14 4,209.60 4,212.50 4,208.70 4,212.50 0.1K
10:15 4,212.00 4,213.70 4,212.00 4,213.70 0.0K
10:16 4,214.10 4,214.50 4,212.30 4,212.30 0.2K
10:17 4,208.30 4,210.00 4,206.10 4,210.00 0.1K
10:18 4,208.00 4,211.30 4,208.00 4,211.30 0.0K
10:19 4,211.50 4,211.50 4,211.50 4,211.50 0.0K
10:20 4,209.10 4,211.60 4,208.30 4,211.60 0.0K
10:21 4,209.10 4,212.00 4,209.10 4,212.00 0.0K
10:22 4,212.00 4,212.00 4,210.50 4,210.50 0.0K
10:23 4,210.50 4,210.90 4,210.50 4,210.90 0.0K
10:24 4,210.90 4,210.90 4,209.10 4,209.10 0.0K
10:25 4,208.00 4,210.70 4,208.00 4,208.00 0.0K
10:26 4,209.80 4,209.80 4,209.80 4,209.80 0.0K
10:27 4,209.80 4,212.70 4,209.80 4,212.70 0.1K
10:28 4,211.00 4,211.00 4,211.00 4,211.00 0.0K
10:29 4,211.00 4,211.00 4,211.00 4,211.00 0.0K
10:30 4,207.10 4,209.90 4,207.10 4,209.90 0.0K
10:31 4,209.90 4,209.90 4,207.10 4,207.10 0.0K
10:32 4,209.20 4,209.20 4,209.20 4,209.20 0.0K
10:33 4,207.10 4,207.10 4,207.10 4,207.10 0.1K
10:34 4,208.90 4,209.20 4,208.90 4,209.20 0.0K
10:35 4,212.80 4,212.80 4,209.70 4,209.70 0.0K
10:36 4,211.00 4,211.00 4,210.00 4,210.00 0.1K
10:37 4,208.90 4,208.90 4,207.50 4,207.50 0.0K
10:38 4,207.10 4,207.80 4,207.10 4,207.80 0.0K
10:39 4,207.10 4,207.10 4,191.80 4,191.80 0.3K
10:40 4,193.50 4,193.50 4,185.00 4,191.70 0.5K
10:41 4,189.50 4,191.60 4,187.70 4,187.70 0.1K
10:42 4,183.00 4,189.70 4,182.70 4,189.70 0.3K
10:43 4,188.40 4,188.40 4,182.00 4,184.60 0.1K
10:44 4,182.00 4,183.40 4,181.50 4,181.50 0.0K
10:45 4,181.80 4,181.80 4,175.30 4,177.30 0.1K
10:46 4,177.40 4,181.80 4,177.40 4,181.80 0.0K
10:47 4,183.40 4,183.40 4,182.20 4,182.20 0.2K
10:48 4,182.70 4,182.70 4,180.00 4,180.00 0.0K
10:49 4,180.10 4,183.60 4,176.10 4,183.60 0.3K
10:50 4,183.70 4,183.70 4,178.90 4,181.10 0.2K
10:51 4,177.90 4,180.10 4,177.90 4,180.00 0.0K
10:52 4,179.60 4,179.60 4,176.90 4,176.90 0.0K
10:53 4,176.90 4,181.10 4,176.90 4,181.10 0.0K
10:54 4,184.10 4,184.10 4,184.10 4,184.10 0.0K
10:55 4,187.00 4,187.00 4,182.50 4,182.50 0.0K
10:56 4,186.90 4,186.90 4,184.40 4,184.40 0.1K
10:57 4,183.50 4,185.70 4,183.50 4,185.70 0.0K
10:58 4,182.10 4,185.00 4,182.10 4,185.00 0.0K
10:59 4,181.40 4,184.80 4,181.40 4,184.80 0.0K
11:00 4,183.00 4,183.00 4,180.50 4,180.50 0.0K
11:01 4,183.40 4,183.40 4,183.40 4,183.40 0.0K
11:02 4,178.60 4,180.70 4,177.50 4,180.70 0.3K
11:03 4,178.60 4,178.60 4,177.80 4,177.80 0.0K
11:04 4,176.10 4,183.10 4,174.30 4,183.10 1.0K
11:05 4,183.80 4,187.00 4,179.30 4,187.00 0.1K
11:06 4,187.00 4,189.70 4,187.00 4,189.70 0.1K
11:07 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
11:08 4,186.20 4,186.20 4,186.10 4,186.10 0.0K
11:09 4,188.00 4,188.00 4,185.10 4,185.10 0.0K
11:10 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
11:11 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
11:12 4,188.00 4,188.50 4,188.00 4,188.50 0.0K
11:13 4,187.60 4,187.60 4,187.60 4,187.60 0.0K
11:14 4,188.20 4,188.20 4,187.50 4,187.50 0.0K
11:15 4,184.50 4,184.50 4,180.00 4,180.60 0.3K
11:16 4,180.50 4,185.00 4,180.50 4,185.00 0.1K
11:17 4,185.20 4,189.50 4,185.20 4,189.50 0.1K
11:18 4,189.50 4,189.50 4,186.10 4,186.10 0.0K
11:19 4,184.60 4,186.00 4,184.60 4,186.00 0.0K
11:20 4,186.00 4,186.00 4,182.40 4,185.90 0.1K
11:21 4,186.00 4,186.00 4,186.00 4,186.00 0.0K
11:22 4,186.00 4,186.00 4,183.00 4,183.00 0.0K
11:23 4,185.60 4,185.60 4,179.60 4,179.60 0.1K
11:24 4,179.70 4,182.30 4,179.70 4,182.30 0.0K
11:25 4,182.20 4,182.20 4,182.20 4,182.20 0.0K
11:26 4,182.00 4,186.10 4,179.60 4,186.10 0.1K
11:27 4,183.90 4,190.60 4,183.90 4,190.60 0.1K
11:28 4,193.70 4,193.70 4,191.90 4,193.20 0.1K
11:29 4,193.00 4,193.00 4,192.80 4,192.80 0.0K
11:30 4,192.90 4,193.40 4,192.90 4,193.40 0.0K
11:31 4,195.80 4,195.80 4,195.80 4,195.80 0.1K
11:32 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
11:33 4,193.80 4,195.30 4,191.80 4,195.30 0.0K
11:34 4,195.40 4,196.90 4,190.90 4,190.90 0.1K
11:35 4,187.60 4,187.60 4,185.00 4,186.80 0.0K
11:36 4,186.80 4,186.80 4,186.80 4,186.80 0.0K
11:38 4,186.80 4,187.10 4,186.80 4,187.10 0.0K
11:39 4,189.40 4,189.40 4,186.80 4,186.80 0.0K
11:40 4,186.40 4,186.40 4,186.40 4,186.40 0.0K
11:41 4,193.90 4,193.90 4,193.90 4,193.90 0.1K
11:42 4,195.00 4,195.00 4,190.90 4,190.90 0.2K
11:45 4,186.40 4,186.40 4,186.40 4,186.40 0.0K
11:46 4,188.20 4,188.20 4,188.20 4,188.20 0.0K
11:47 4,186.40 4,186.40 4,186.40 4,186.40 0.0K
11:48 4,188.20 4,188.20 4,188.20 4,188.20 0.0K
11:50 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:51 4,187.70 4,187.70 4,187.70 4,187.70 0.0K
11:52 4,185.20 4,187.80 4,185.20 4,187.80 0.0K
11:53 4,185.10 4,185.10 4,185.10 4,185.10 0.0K
11:54 4,187.90 4,187.90 4,187.90 4,187.90 0.0K
11:55 4,188.00 4,189.50 4,187.00 4,187.00 0.1K
11:56 4,186.70 4,186.70 4,185.00 4,186.70 0.0K
11:57 4,186.70 4,187.00 4,186.70 4,187.00 0.0K
11:58 4,186.90 4,186.90 4,186.80 4,186.80 0.0K
11:59 4,186.90 4,186.90 4,186.90 4,186.90 0.0K
12:00 4,187.00 4,187.00 4,185.00 4,185.00 0.0K
12:01 4,186.40 4,186.50 4,186.40 4,186.50 0.0K
12:02 4,186.60 4,186.60 4,186.60 4,186.60 0.0K
12:03 4,186.70 4,187.00 4,186.70 4,187.00 0.0K
12:04 4,187.10 4,187.10 4,187.10 4,187.10 0.0K
12:05 4,184.00 4,184.00 4,183.20 4,184.00 0.0K
12:06 4,186.90 4,186.90 4,181.20 4,181.20 0.1K
12:07 4,185.70 4,185.70 4,185.70 4,185.70 0.0K
12:08 4,181.90 4,181.90 4,162.10 4,162.10 0.7K
12:09 4,164.20 4,164.20 4,152.50 4,157.50 0.6K
12:10 4,156.60 4,159.90 4,156.60 4,159.90 0.0K
12:11 4,159.60 4,160.90 4,159.60 4,160.90 0.0K
12:12 4,160.90 4,162.80 4,160.00 4,160.00 0.2K
12:13 4,163.60 4,166.70 4,163.60 4,166.70 0.0K
12:14 4,167.20 4,169.70 4,167.20 4,169.70 0.0K
12:15 4,169.70 4,169.70 4,169.70 4,169.70 0.0K
12:16 4,165.20 4,165.20 4,155.10 4,158.40 0.3K
12:17 4,158.40 4,159.90 4,155.00 4,159.90 0.2K
12:18 4,159.90 4,159.90 4,159.40 4,159.40 0.0K
12:19 4,163.30 4,163.30 4,158.80 4,162.40 0.0K
12:20 4,159.40 4,159.40 4,159.40 4,159.40 0.0K
12:21 4,159.60 4,159.60 4,158.40 4,158.40 0.0K
12:22 4,158.30 4,158.30 4,155.00 4,155.00 0.1K
12:23 4,160.30 4,160.40 4,160.30 4,160.40 0.0K
12:24 4,161.10 4,163.10 4,161.10 4,163.10 0.1K
12:25 4,166.40 4,166.40 4,163.10 4,164.10 0.3K
12:26 4,163.30 4,163.30 4,163.30 4,163.30 0.0K
12:27 4,161.60 4,161.60 4,161.60 4,161.60 0.0K
12:28 4,161.20 4,161.20 4,158.20 4,161.20 0.0K
12:29 4,160.80 4,160.80 4,160.80 4,160.80 0.0K
12:30 4,158.40 4,158.40 4,158.00 4,158.00 0.0K
12:31 4,157.90 4,158.00 4,154.40 4,154.40 0.0K
12:32 4,159.50 4,168.00 4,159.50 4,168.00 0.1K
12:33 4,168.60 4,168.60 4,168.60 4,168.60 0.0K
12:34 4,166.40 4,171.30 4,166.40 4,169.60 0.4K
12:36 4,166.90 4,166.90 4,166.90 4,166.90 0.0K
12:37 4,169.20 4,169.20 4,169.20 4,169.20 0.0K
12:38 4,169.50 4,172.90 4,169.50 4,172.90 0.0K
12:39 4,170.40 4,170.40 4,166.40 4,169.90 0.0K
12:40 4,172.40 4,172.40 4,172.40 4,172.40 0.0K
12:43 4,170.60 4,170.60 4,170.60 4,170.60 0.0K
12:44 4,166.90 4,170.40 4,166.50 4,170.40 0.1K
12:45 4,173.90 4,174.80 4,173.90 4,174.80 0.0K
12:46 4,168.50 4,170.80 4,168.50 4,170.80 0.0K
12:47 4,166.10 4,167.00 4,166.10 4,167.00 0.1K
12:48 4,169.30 4,169.30 4,167.10 4,167.10 0.0K
12:49 4,157.00 4,157.70 4,157.00 4,157.70 0.2K
12:50 4,162.00 4,162.00 4,162.00 4,162.00 0.0K
12:51 4,162.20 4,162.20 4,162.20 4,162.20 0.0K
12:52 4,160.30 4,160.30 4,160.30 4,160.30 0.0K
12:53 4,162.40 4,163.60 4,157.90 4,160.30 0.0K
12:54 4,162.10 4,162.10 4,162.10 4,162.10 0.0K
12:55 4,158.30 4,158.30 4,158.30 4,158.30 0.0K
12:56 4,158.30 4,161.20 4,158.30 4,161.20 0.1K
12:57 4,160.00 4,163.80 4,160.00 4,163.80 0.0K
12:58 4,159.10 4,160.50 4,159.10 4,160.50 0.0K
12:59 4,161.50 4,161.50 4,161.50 4,161.50 0.0K
13:01 4,161.30 4,161.30 4,161.30 4,161.30 0.0K
13:02 4,164.60 4,164.60 4,162.10 4,162.10 0.0K
13:03 4,162.10 4,164.70 4,162.10 4,164.70 0.0K
13:04 4,164.80 4,164.80 4,164.80 4,164.80 0.0K
13:05 4,164.80 4,164.80 4,164.80 4,164.80 0.0K
13:06 4,167.60 4,167.60 4,167.60 4,167.60 0.0K
13:07 4,163.70 4,164.30 4,163.70 4,164.30 0.0K
13:08 4,164.30 4,164.30 4,162.10 4,162.10 0.0K
13:09 4,164.00 4,164.00 4,162.10 4,162.10 0.0K
13:10 4,164.00 4,164.00 4,164.00 4,164.00 0.0K
13:11 4,162.10 4,162.10 4,162.10 4,162.10 0.0K
13:12 4,164.10 4,164.10 4,164.10 4,164.10 0.0K
13:14 4,164.30 4,166.80 4,164.30 4,166.80 0.0K
13:15 4,166.80 4,168.10 4,164.60 4,164.60 0.0K
13:16 4,167.80 4,167.80 4,167.50 4,167.50 0.0K
13:17 4,167.80 4,168.10 4,167.80 4,168.10 0.0K
13:18 4,171.70 4,171.70 4,166.20 4,166.20 0.0K
13:19 4,170.30 4,170.30 4,164.00 4,164.00 0.1K
13:21 4,163.70 4,166.80 4,163.60 4,166.80 0.1K
13:23 4,168.80 4,168.80 4,168.80 4,168.80 0.0K
13:24 4,168.80 4,168.80 4,165.70 4,165.70 0.0K
13:26 4,164.50 4,164.50 4,160.50 4,160.50 0.2K
13:27 4,155.00 4,155.00 4,152.00 4,153.10 0.4K
13:28 4,153.00 4,153.10 4,151.30 4,151.30 0.0K
13:29 4,153.10 4,153.10 4,145.40 4,145.40 0.4K
13:30 4,152.80 4,153.10 4,152.80 4,153.10 0.1K
13:31 4,153.00 4,154.90 4,153.00 4,154.90 0.1K
13:32 4,155.50 4,160.00 4,155.50 4,160.00 0.0K
13:33 4,158.30 4,158.30 4,158.30 4,158.30 0.0K
13:34 4,158.40 4,158.40 4,158.40 4,158.40 0.0K
13:35 4,161.20 4,161.20 4,158.30 4,158.30 0.0K
13:36 4,155.40 4,155.40 4,155.40 4,155.40 0.0K
13:37 4,157.80 4,158.00 4,157.80 4,158.00 0.0K
13:38 4,157.90 4,162.00 4,157.90 4,162.00 0.0K
13:39 4,165.60 4,165.60 4,165.60 4,165.60 0.0K
13:40 4,163.90 4,163.90 4,163.90 4,163.90 0.0K
13:42 4,163.90 4,163.90 4,163.90 4,163.90 0.0K
13:43 4,158.10 4,165.00 4,158.10 4,165.00 0.1K
13:44 4,164.30 4,164.30 4,163.60 4,163.60 0.0K
13:45 4,159.20 4,160.50 4,156.10 4,160.50 0.0K
13:46 4,150.60 4,152.00 4,150.60 4,152.00 0.1K
13:47 4,154.40 4,154.40 4,152.40 4,152.40 0.1K
13:48 4,153.50 4,153.50 4,153.50 4,153.50 0.1K
13:49 4,150.10 4,153.30 4,150.10 4,152.40 0.1K
13:50 4,152.40 4,152.40 4,152.40 4,152.40 0.0K
13:51 4,153.60 4,157.90 4,153.60 4,156.70 0.1K
13:52 4,156.80 4,156.80 4,155.80 4,155.80 0.0K
13:53 4,155.70 4,155.70 4,155.70 4,155.70 0.0K
13:54 4,155.90 4,158.60 4,155.90 4,158.60 0.0K
13:55 4,159.10 4,159.10 4,147.30 4,147.30 0.3K
13:56 4,145.00 4,152.30 4,145.00 4,152.30 0.1K
13:57 4,152.30 4,152.30 4,152.30 4,152.30 0.0K
13:58 4,152.30 4,156.20 4,152.30 4,152.50 0.0K
13:59 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
14:00 4,149.10 4,156.50 4,149.10 4,156.50 0.1K
14:01 4,154.80 4,154.80 4,150.00 4,150.00 0.1K
14:02 4,149.00 4,154.10 4,149.00 4,154.10 0.0K
14:03 4,154.40 4,154.40 4,151.10 4,151.10 0.0K
14:04 4,155.60 4,155.60 4,150.50 4,150.50 0.0K
14:05 4,152.50 4,152.50 4,150.00 4,150.00 0.1K
14:06 4,152.00 4,157.00 4,152.00 4,157.00 0.0K
14:07 4,157.10 4,157.10 4,153.50 4,153.50 0.0K
14:08 4,156.90 4,163.90 4,156.90 4,163.90 0.1K
14:09 4,159.80 4,159.80 4,157.20 4,157.20 0.0K
14:10 4,160.90 4,161.60 4,160.90 4,161.60 0.0K
14:11 4,165.00 4,165.00 4,158.50 4,158.80 0.2K
14:12 4,161.40 4,161.40 4,155.00 4,155.90 0.1K
14:13 4,155.90 4,159.80 4,155.90 4,159.80 0.0K
14:14 4,159.80 4,159.80 4,158.00 4,158.10 0.0K
14:15 4,161.00 4,165.00 4,160.30 4,165.00 0.0K
14:16 4,161.20 4,161.20 4,161.20 4,161.20 0.0K
14:17 4,158.30 4,160.70 4,156.10 4,156.40 0.0K
14:18 4,159.40 4,159.40 4,159.40 4,159.40 0.0K
14:19 4,159.60 4,161.50 4,159.60 4,161.50 0.0K
14:20 4,161.50 4,165.00 4,161.50 4,165.00 0.0K
14:21 4,165.50 4,165.50 4,165.00 4,165.00 0.1K
14:22 4,165.30 4,165.30 4,165.30 4,165.30 0.0K
14:23 4,162.00 4,164.60 4,162.00 4,164.60 0.0K
14:24 4,164.90 4,164.90 4,164.90 4,164.90 0.0K
14:25 4,164.90 4,164.90 4,161.20 4,161.20 0.1K
14:26 4,164.50 4,164.50 4,161.20 4,161.20 0.0K
14:27 4,161.40 4,164.00 4,161.40 4,164.00 0.1K
14:28 4,164.00 4,164.00 4,164.00 4,164.00 0.0K
14:29 4,161.40 4,163.90 4,161.40 4,163.90 0.1K
14:30 4,170.00 4,178.30 4,170.00 4,178.30 0.2K
14:31 4,178.90 4,180.00 4,178.90 4,180.00 0.2K
14:32 4,185.00 4,193.40 4,185.00 4,190.00 0.2K
14:33 4,190.00 4,190.00 4,182.10 4,188.70 0.3K
14:34 4,182.10 4,182.10 4,182.10 4,182.10 0.0K
14:35 4,187.40 4,187.40 4,187.40 4,187.40 0.0K
14:36 4,186.90 4,186.90 4,186.90 4,186.90 0.0K
14:37 4,183.50 4,187.20 4,183.50 4,187.20 0.0K
14:38 4,187.20 4,191.30 4,187.20 4,191.30 0.1K
14:39 4,192.50 4,193.00 4,192.50 4,193.00 0.1K
14:40 4,190.50 4,193.00 4,190.50 4,193.00 0.0K
14:41 4,190.60 4,193.80 4,187.20 4,193.60 0.0K
14:42 4,189.50 4,192.00 4,188.10 4,188.10 0.0K
14:43 4,188.90 4,190.60 4,188.90 4,190.60 0.0K
14:44 4,187.60 4,187.60 4,187.40 4,187.40 0.0K
14:45 4,191.70 4,193.40 4,189.90 4,189.90 0.1K
14:47 4,185.70 4,188.50 4,185.70 4,188.40 0.0K
14:48 4,191.50 4,194.30 4,191.50 4,194.30 0.0K
14:49 4,191.10 4,191.10 4,187.70 4,187.70 0.0K
14:50 4,190.30 4,190.30 4,182.10 4,182.10 0.0K
14:51 4,186.00 4,187.00 4,186.00 4,187.00 0.0K
14:52 4,189.10 4,189.10 4,186.90 4,186.90 0.0K
14:54 4,187.70 4,187.70 4,187.70 4,187.70 0.0K
14:55 4,188.20 4,189.50 4,180.60 4,185.40 0.2K
14:56 4,189.20 4,189.20 4,182.90 4,182.90 0.0K
14:57 4,185.90 4,185.90 4,185.00 4,185.50 0.0K
14:58 4,188.40 4,188.40 4,186.50 4,186.50 0.0K
14:59 4,182.60 4,185.00 4,181.40 4,185.00 0.1K
15:00 4,185.20 4,185.20 4,173.60 4,177.90 0.6K
15:01 4,177.90 4,178.10 4,177.90 4,178.10 0.0K
15:02 4,185.60 4,185.60 4,183.30 4,183.50 0.1K
15:03 4,180.30 4,180.30 4,178.30 4,178.40 0.0K
15:04 4,175.10 4,175.60 4,175.10 4,175.60 0.0K
15:05 4,179.90 4,183.60 4,179.90 4,180.90 0.3K
15:06 4,185.90 4,185.90 4,182.60 4,182.60 0.0K
15:07 4,185.80 4,185.90 4,185.80 4,185.90 0.0K
15:08 4,183.90 4,186.50 4,183.90 4,186.50 0.1K
15:09 4,186.00 4,188.90 4,186.00 4,188.90 0.0K
15:10 4,186.60 4,186.60 4,186.50 4,186.50 0.0K
15:11 4,184.00 4,184.50 4,184.00 4,184.50 0.1K
15:12 4,184.50 4,184.70 4,184.50 4,184.60 0.0K
15:13 4,183.60 4,187.30 4,183.60 4,183.70 0.1K
15:14 4,187.00 4,187.00 4,183.80 4,183.80 0.0K
15:15 4,183.80 4,184.20 4,182.30 4,183.50 0.1K
15:16 4,174.20 4,180.50 4,174.00 4,180.50 0.2K
15:17 4,183.30 4,187.70 4,179.30 4,187.70 0.0K
15:18 4,183.10 4,183.10 4,174.00 4,180.00 0.2K
15:19 4,180.00 4,183.50 4,176.20 4,177.10 0.1K
15:20 4,183.30 4,183.30 4,165.60 4,175.10 0.4K
15:21 4,175.10 4,175.30 4,175.10 4,175.30 0.1K
15:22 4,175.30 4,177.80 4,175.30 4,177.80 0.0K
15:23 4,177.70 4,177.70 4,175.30 4,177.50 0.1K
15:24 4,177.50 4,177.50 4,175.30 4,175.30 0.1K
15:25 4,175.20 4,177.40 4,175.20 4,175.20 0.1K
15:26 4,175.00 4,177.50 4,175.00 4,175.00 0.2K
15:27 4,177.40 4,177.40 4,174.50 4,174.60 0.1K
15:28 4,174.50 4,174.50 4,157.00 4,165.00 0.7K
15:29 4,165.00 4,173.00 4,163.90 4,172.90 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし