Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,143.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,282.40 4,282.40 4,282.40 4,282.40 0.2K
09:15 4,260.00 4,275.70 4,260.00 4,275.00 0.1K
09:16 4,264.50 4,264.50 4,262.10 4,264.10 1.0K
09:17 4,260.50 4,267.40 4,260.50 4,267.40 0.1K
09:18 4,263.00 4,263.00 4,254.00 4,254.90 0.2K
09:19 4,267.80 4,274.00 4,266.40 4,266.40 0.1K
09:20 4,269.00 4,273.90 4,265.80 4,265.80 0.2K
09:21 4,261.40 4,262.20 4,261.10 4,262.20 0.2K
09:22 4,271.90 4,271.90 4,259.20 4,259.20 0.1K
09:23 4,262.00 4,262.00 4,258.00 4,258.80 0.1K
09:24 4,265.00 4,265.80 4,260.00 4,265.80 0.0K
09:25 4,265.80 4,265.80 4,259.30 4,259.30 0.0K
09:26 4,258.30 4,267.70 4,258.30 4,267.10 0.1K
09:27 4,259.20 4,263.10 4,258.00 4,263.10 0.0K
09:28 4,258.90 4,263.80 4,258.90 4,262.90 0.0K
09:29 4,260.90 4,276.30 4,260.90 4,276.30 0.3K
09:30 4,273.30 4,273.30 4,264.80 4,264.80 0.2K
09:31 4,264.80 4,267.30 4,264.80 4,267.30 0.0K
09:32 4,266.60 4,266.60 4,260.20 4,260.20 0.2K
09:33 4,264.60 4,268.80 4,264.30 4,266.70 0.0K
09:34 4,268.50 4,280.90 4,268.50 4,280.90 0.2K
09:35 4,274.90 4,275.40 4,270.80 4,270.80 0.0K
09:36 4,266.70 4,268.30 4,265.10 4,268.30 0.2K
09:37 4,266.70 4,266.70 4,266.70 4,266.70 0.0K
09:38 4,265.10 4,265.10 4,263.40 4,263.90 0.1K
09:39 4,266.60 4,269.90 4,260.50 4,261.40 0.7K
09:40 4,256.00 4,256.00 4,251.00 4,251.00 0.1K
09:41 4,251.00 4,255.50 4,245.00 4,245.00 0.5K
09:42 4,245.30 4,245.30 4,235.00 4,240.10 0.1K
09:43 4,240.10 4,240.10 4,239.40 4,239.40 0.1K
09:44 4,243.40 4,246.70 4,243.40 4,243.40 0.0K
09:45 4,239.00 4,239.00 4,235.40 4,238.00 0.4K
09:46 4,236.20 4,241.30 4,236.20 4,241.30 0.1K
09:47 4,239.10 4,239.10 4,237.40 4,237.40 0.0K
09:48 4,235.00 4,236.80 4,231.10 4,236.80 0.0K
09:49 4,236.80 4,238.90 4,234.80 4,234.80 0.1K
09:50 4,237.60 4,237.60 4,234.00 4,237.00 0.0K
09:51 4,233.30 4,233.30 4,232.70 4,232.70 0.0K
09:52 4,236.80 4,236.80 4,236.60 4,236.70 0.1K
09:53 4,235.10 4,238.60 4,235.00 4,236.80 0.1K
09:54 4,237.80 4,240.00 4,237.80 4,240.00 0.1K
09:55 4,240.30 4,240.30 4,238.10 4,238.10 1.0K
09:56 4,241.80 4,252.30 4,241.80 4,252.30 0.3K
09:57 4,257.00 4,266.90 4,257.00 4,266.90 0.0K
09:58 4,270.00 4,271.40 4,269.50 4,271.40 0.1K
09:59 4,271.50 4,271.50 4,265.30 4,265.50 0.1K
10:00 4,270.00 4,274.50 4,270.00 4,270.00 0.1K
10:01 4,273.30 4,273.30 4,267.30 4,268.00 0.2K
10:02 4,265.30 4,265.70 4,265.30 4,265.70 0.1K
10:03 4,270.00 4,280.00 4,270.00 4,273.90 0.3K
10:05 4,273.40 4,273.40 4,268.50 4,270.80 0.1K
10:06 4,267.30 4,268.70 4,264.20 4,267.00 0.3K
10:07 4,267.90 4,267.90 4,263.70 4,263.70 0.1K
10:08 4,260.50 4,263.20 4,260.50 4,263.20 0.0K
10:09 4,269.00 4,271.10 4,266.10 4,271.10 0.1K
10:10 4,271.20 4,275.20 4,271.20 4,274.20 0.0K
10:11 4,271.60 4,271.60 4,271.60 4,271.60 0.0K
10:12 4,270.90 4,274.50 4,270.90 4,274.50 0.0K
10:13 4,270.90 4,270.90 4,270.90 4,270.90 0.0K
10:14 4,273.60 4,278.00 4,273.60 4,278.00 0.1K
10:15 4,283.40 4,283.40 4,280.00 4,280.00 0.1K
10:16 4,282.20 4,282.20 4,281.50 4,281.50 0.0K
10:17 4,282.00 4,292.40 4,281.50 4,292.40 0.2K
10:18 4,293.90 4,293.90 4,285.90 4,285.90 0.3K
10:19 4,291.00 4,291.00 4,286.80 4,286.80 0.0K
10:20 4,286.80 4,286.80 4,280.00 4,283.40 0.1K
10:21 4,279.40 4,284.30 4,279.40 4,282.10 0.1K
10:22 4,278.80 4,279.40 4,278.80 4,279.40 0.1K
10:23 4,278.30 4,280.00 4,275.90 4,280.00 0.1K
10:24 4,280.80 4,280.80 4,280.80 4,280.80 0.0K
10:25 4,276.50 4,281.10 4,276.50 4,280.70 0.1K
10:26 4,279.30 4,279.30 4,274.80 4,274.80 0.1K
10:27 4,273.40 4,273.40 4,269.20 4,272.40 0.0K
10:28 4,272.40 4,272.40 4,271.40 4,271.40 0.0K
10:29 4,273.70 4,273.70 4,267.10 4,267.10 0.0K
10:30 4,266.10 4,267.40 4,266.10 4,267.40 0.0K
10:31 4,267.40 4,267.40 4,267.40 4,267.40 0.0K
10:32 4,267.40 4,267.40 4,259.80 4,259.80 0.2K
10:33 4,255.00 4,255.00 4,244.70 4,251.00 0.1K
10:34 4,249.90 4,249.90 4,245.00 4,245.00 0.4K
10:35 4,250.80 4,250.90 4,250.50 4,250.50 0.1K
10:36 4,250.50 4,250.70 4,245.80 4,250.70 0.0K
10:38 4,250.70 4,250.70 4,250.70 4,250.70 0.0K
10:39 4,251.70 4,255.00 4,251.70 4,255.00 0.2K
10:40 4,251.50 4,257.00 4,251.50 4,257.00 0.1K
10:41 4,255.80 4,255.80 4,255.80 4,255.80 0.0K
10:42 4,257.00 4,257.30 4,257.00 4,257.30 0.0K
10:43 4,253.90 4,256.20 4,253.90 4,256.20 0.1K
10:44 4,250.40 4,251.50 4,248.00 4,248.00 0.0K
10:45 4,249.60 4,252.00 4,249.60 4,252.00 0.0K
10:46 4,252.00 4,252.40 4,249.40 4,249.40 0.0K
10:47 4,252.30 4,252.30 4,252.30 4,252.30 0.0K
10:48 4,248.00 4,248.70 4,248.00 4,248.70 0.0K
10:49 4,246.60 4,250.30 4,246.60 4,250.30 0.0K
10:50 4,252.00 4,257.50 4,252.00 4,257.50 0.1K
10:51 4,254.70 4,254.70 4,254.70 4,254.70 0.0K
10:52 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:53 4,250.00 4,256.30 4,250.00 4,256.30 0.1K
10:54 4,259.20 4,266.50 4,259.20 4,266.20 0.1K
10:55 4,266.00 4,270.60 4,266.00 4,270.60 0.1K
10:56 4,272.30 4,275.80 4,272.30 4,275.80 0.0K
10:57 4,275.00 4,275.00 4,269.40 4,273.00 0.0K
10:58 4,266.80 4,266.80 4,266.40 4,266.40 0.1K
10:59 4,269.60 4,270.00 4,267.30 4,269.20 0.2K
11:00 4,270.00 4,285.40 4,270.00 4,285.40 0.2K
11:01 4,283.60 4,285.40 4,282.00 4,284.10 0.4K
11:02 4,283.60 4,288.00 4,283.60 4,288.00 0.0K
11:03 4,284.00 4,287.50 4,283.70 4,283.70 0.0K
11:04 4,285.00 4,285.00 4,284.90 4,284.90 0.1K
11:05 4,285.20 4,287.20 4,283.50 4,287.10 0.1K
11:06 4,282.60 4,286.00 4,282.60 4,283.30 0.0K
11:07 4,278.80 4,278.80 4,278.80 4,278.80 0.0K
11:08 4,272.10 4,272.10 4,272.10 4,272.10 0.5K
11:09 4,282.30 4,285.20 4,282.30 4,285.20 0.0K
11:10 4,282.00 4,282.00 4,282.00 4,282.00 0.0K
11:11 4,282.00 4,282.00 4,282.00 4,282.00 0.1K
11:12 4,282.00 4,282.00 4,281.90 4,281.90 0.0K
11:14 4,285.40 4,285.40 4,285.40 4,285.40 0.0K
11:15 4,281.80 4,281.80 4,275.20 4,275.20 0.0K
11:16 4,278.30 4,278.30 4,278.00 4,278.00 0.0K
11:17 4,272.60 4,272.60 4,272.00 4,272.00 0.0K
11:19 4,274.50 4,276.40 4,274.50 4,276.40 0.0K
11:20 4,278.00 4,280.00 4,278.00 4,279.40 0.2K
11:23 4,282.70 4,282.70 4,278.90 4,278.90 0.0K
11:24 4,279.00 4,279.00 4,279.00 4,279.00 0.0K
11:25 4,278.00 4,278.00 4,277.90 4,278.00 0.0K
11:26 4,277.90 4,278.00 4,277.90 4,278.00 0.2K
11:27 4,280.80 4,280.80 4,280.80 4,280.80 0.0K
11:28 4,276.60 4,276.60 4,276.60 4,276.60 0.0K
11:29 4,276.60 4,276.60 4,276.60 4,276.60 0.0K
11:31 4,274.20 4,274.20 4,274.20 4,274.20 0.0K
11:32 4,275.90 4,275.90 4,275.90 4,275.90 0.0K
11:33 4,275.80 4,275.80 4,275.80 4,275.80 0.0K
11:34 4,277.50 4,280.50 4,277.50 4,280.50 0.0K
11:35 4,280.40 4,280.40 4,280.40 4,280.40 0.0K
11:36 4,280.30 4,280.30 4,280.30 4,280.30 0.0K
11:38 4,276.70 4,279.50 4,275.80 4,279.50 0.0K
11:41 4,275.90 4,275.90 4,275.90 4,275.90 0.0K
11:42 4,275.10 4,277.00 4,275.10 4,277.00 0.0K
11:43 4,271.60 4,271.60 4,271.60 4,271.60 0.0K
11:44 4,275.50 4,275.50 4,275.50 4,275.50 0.0K
11:45 4,275.50 4,275.50 4,275.50 4,275.50 0.0K
11:47 4,271.50 4,271.50 4,271.50 4,271.50 0.0K
11:48 4,275.60 4,275.60 4,275.30 4,275.30 0.1K
11:49 4,276.00 4,276.00 4,276.00 4,276.00 0.0K
11:50 4,273.80 4,277.20 4,273.80 4,277.20 0.0K
11:52 4,278.50 4,280.10 4,278.50 4,280.10 0.0K
11:53 4,280.10 4,281.00 4,279.30 4,279.30 0.0K
11:55 4,279.10 4,279.10 4,279.10 4,279.10 0.0K
11:56 4,279.90 4,279.90 4,279.90 4,279.90 0.0K
11:57 4,279.10 4,282.50 4,279.10 4,280.60 0.1K
11:58 4,282.00 4,282.00 4,282.00 4,282.00 0.0K
11:59 4,278.70 4,282.90 4,278.70 4,282.90 0.0K
12:00 4,282.00 4,282.60 4,282.00 4,282.60 0.1K
12:01 4,282.90 4,282.90 4,282.90 4,282.90 0.0K
12:03 4,282.90 4,283.80 4,282.90 4,283.80 0.0K
12:04 4,283.90 4,284.40 4,279.90 4,284.40 0.0K
12:06 4,279.90 4,279.90 4,277.10 4,277.10 0.0K
12:07 4,272.70 4,273.00 4,272.70 4,273.00 0.0K
12:08 4,270.00 4,270.00 4,266.00 4,266.10 0.2K
12:09 4,268.10 4,270.10 4,268.10 4,270.10 0.1K
12:10 4,269.10 4,269.10 4,269.10 4,269.10 0.0K
12:11 4,269.10 4,273.20 4,269.10 4,273.20 0.0K
12:12 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
12:13 4,276.20 4,276.20 4,276.20 4,276.20 0.0K
12:14 4,276.20 4,276.20 4,276.20 4,276.20 0.0K
12:16 4,279.40 4,283.90 4,279.40 4,283.90 0.1K
12:17 4,276.20 4,277.30 4,276.20 4,277.30 0.0K
12:18 4,275.10 4,275.10 4,275.10 4,275.10 0.1K
12:19 4,280.10 4,283.30 4,279.60 4,283.30 0.0K
12:20 4,282.10 4,282.10 4,282.10 4,282.10 0.0K
12:21 4,281.40 4,281.40 4,276.00 4,276.00 0.1K
12:22 4,276.00 4,277.00 4,276.00 4,277.00 0.1K
12:23 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
12:24 4,275.50 4,275.50 4,275.00 4,275.00 0.0K
12:25 4,274.10 4,278.40 4,274.10 4,277.10 0.1K
12:26 4,271.60 4,273.40 4,269.70 4,269.70 0.1K
12:27 4,274.70 4,274.70 4,274.70 4,274.70 0.0K
12:28 4,277.70 4,277.70 4,277.60 4,277.60 0.0K
12:29 4,277.60 4,277.60 4,277.50 4,277.50 0.0K
12:30 4,277.50 4,277.50 4,275.70 4,275.70 0.0K
12:31 4,279.00 4,280.00 4,279.00 4,280.00 0.0K
12:34 4,282.30 4,282.30 4,276.60 4,276.60 0.0K
12:35 4,280.80 4,285.00 4,280.80 4,282.60 0.4K
12:36 4,282.00 4,282.10 4,282.00 4,282.10 0.1K
12:37 4,282.10 4,282.10 4,282.10 4,282.10 0.0K
12:38 4,281.80 4,281.80 4,277.50 4,281.30 0.0K
12:39 4,281.10 4,281.10 4,281.10 4,281.10 0.0K
12:40 4,283.90 4,283.90 4,283.90 4,283.90 0.0K
12:41 4,283.90 4,283.90 4,281.00 4,281.00 0.1K
12:42 4,283.00 4,283.00 4,283.00 4,283.00 0.0K
12:43 4,283.00 4,283.00 4,276.50 4,276.50 0.3K
12:44 4,276.50 4,276.50 4,276.50 4,276.50 0.0K
12:45 4,281.20 4,281.20 4,275.00 4,275.00 0.0K
12:46 4,276.80 4,276.80 4,276.80 4,276.80 0.0K
12:47 4,277.30 4,277.30 4,277.30 4,277.30 0.0K
12:48 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
12:49 4,277.30 4,277.30 4,277.30 4,277.30 0.0K
12:51 4,281.60 4,281.60 4,281.60 4,281.60 0.1K
12:52 4,281.60 4,281.60 4,281.60 4,281.60 0.0K
12:53 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
12:54 4,284.70 4,284.70 4,284.70 4,284.70 0.0K
12:56 4,281.50 4,282.20 4,281.50 4,282.20 0.0K
12:57 4,281.50 4,281.50 4,280.00 4,280.00 0.0K
12:58 4,276.30 4,280.60 4,276.30 4,280.60 0.0K
12:59 4,280.60 4,280.60 4,280.00 4,280.00 0.0K
13:00 4,282.90 4,282.90 4,280.00 4,280.00 0.0K
13:02 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:03 4,279.10 4,279.10 4,275.00 4,275.00 0.1K
13:05 4,275.00 4,277.80 4,275.00 4,277.80 0.0K
13:06 4,271.10 4,271.10 4,271.10 4,271.10 0.1K
13:07 4,275.30 4,275.30 4,275.30 4,275.30 0.0K
13:08 4,275.00 4,275.30 4,275.00 4,275.30 0.0K
13:09 4,275.30 4,276.70 4,275.30 4,276.70 0.1K
13:13 4,274.70 4,276.70 4,274.70 4,276.70 0.0K
13:14 4,279.50 4,279.50 4,279.50 4,279.50 0.0K
13:17 4,281.50 4,281.50 4,281.50 4,281.50 0.0K
13:18 4,281.80 4,281.80 4,277.40 4,277.40 0.0K
13:19 4,279.20 4,281.60 4,279.20 4,281.60 0.1K
13:20 4,283.90 4,283.90 4,283.90 4,283.90 0.0K
13:21 4,281.60 4,281.60 4,281.60 4,281.60 0.0K
13:23 4,277.10 4,280.90 4,277.10 4,280.90 0.0K
13:24 4,281.30 4,282.00 4,281.30 4,282.00 0.0K
13:25 4,280.00 4,282.00 4,280.00 4,282.00 0.0K
13:26 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:27 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:28 4,282.00 4,282.00 4,276.90 4,277.40 0.1K
13:29 4,277.30 4,279.60 4,277.30 4,279.60 0.0K
13:30 4,279.60 4,279.60 4,279.60 4,279.60 0.0K
13:31 4,279.60 4,279.60 4,279.60 4,279.60 0.0K
13:32 4,282.90 4,282.90 4,277.60 4,277.60 0.0K
13:33 4,283.00 4,285.00 4,277.70 4,285.00 0.9K
13:34 4,285.00 4,285.00 4,281.10 4,283.70 0.4K
13:35 4,276.90 4,282.40 4,276.90 4,282.40 0.0K
13:36 4,277.80 4,277.80 4,270.50 4,270.60 0.0K
13:37 4,274.80 4,274.80 4,268.00 4,268.00 0.0K
13:38 4,267.70 4,271.10 4,267.70 4,271.10 0.0K
13:39 4,267.00 4,267.00 4,266.90 4,266.90 0.0K
13:40 4,268.70 4,268.70 4,268.70 4,268.70 0.0K
13:41 4,266.10 4,269.00 4,266.10 4,269.00 0.0K
13:42 4,268.40 4,268.40 4,268.40 4,268.40 0.0K
13:43 4,268.40 4,268.40 4,267.90 4,267.90 0.3K
13:44 4,266.10 4,266.10 4,266.10 4,266.10 0.1K
13:45 4,266.10 4,266.10 4,266.10 4,266.10 0.0K
13:46 4,267.40 4,267.40 4,267.40 4,267.40 0.0K
13:47 4,270.10 4,270.10 4,270.00 4,270.00 0.0K
13:48 4,272.00 4,272.00 4,272.00 4,272.00 0.0K
13:49 4,273.60 4,273.60 4,273.10 4,273.10 0.0K
13:51 4,269.10 4,271.70 4,269.10 4,271.00 0.0K
13:53 4,276.30 4,276.30 4,276.30 4,276.30 0.0K
13:54 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
13:57 4,277.90 4,277.90 4,272.90 4,272.90 0.0K
13:59 4,272.90 4,272.90 4,272.90 4,272.90 0.1K
14:00 4,274.00 4,274.00 4,274.00 4,274.00 0.0K
14:01 4,277.00 4,277.30 4,277.00 4,277.30 0.0K
14:02 4,269.50 4,269.50 4,269.50 4,269.50 0.1K
14:03 4,269.60 4,269.60 4,269.20 4,269.20 0.1K
14:04 4,268.90 4,270.00 4,268.90 4,269.10 0.1K
14:06 4,269.40 4,269.40 4,264.00 4,264.00 0.0K
14:07 4,263.00 4,268.90 4,263.00 4,268.90 0.1K
14:08 4,268.60 4,268.60 4,268.60 4,268.60 0.0K
14:09 4,267.40 4,268.40 4,267.40 4,268.40 0.0K
14:10 4,269.00 4,269.00 4,269.00 4,269.00 0.0K
14:12 4,269.00 4,269.50 4,269.00 4,269.50 0.0K
14:13 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:14 4,269.00 4,269.00 4,265.10 4,265.10 0.0K
14:15 4,265.10 4,265.30 4,265.10 4,265.30 0.0K
14:16 4,264.80 4,264.80 4,263.00 4,263.00 0.0K
14:17 4,263.00 4,263.00 4,263.00 4,263.00 0.0K
14:18 4,263.00 4,263.00 4,257.60 4,257.60 0.1K
14:20 4,262.80 4,262.80 4,262.80 4,262.80 0.0K
14:21 4,260.90 4,260.90 4,260.90 4,260.90 0.0K
14:22 4,260.60 4,260.60 4,260.60 4,260.60 0.0K
14:23 4,260.70 4,260.70 4,256.50 4,256.50 0.0K
14:24 4,261.10 4,261.10 4,256.30 4,256.30 0.0K
14:25 4,258.50 4,258.50 4,258.50 4,258.50 0.0K
14:26 4,253.80 4,257.60 4,253.80 4,257.50 0.0K
14:27 4,257.50 4,257.50 4,253.10 4,253.10 0.0K
14:28 4,253.00 4,253.00 4,250.00 4,250.10 0.1K
14:29 4,248.00 4,250.00 4,248.00 4,248.00 0.3K
14:30 4,245.00 4,246.90 4,242.00 4,246.90 0.2K
14:31 4,246.80 4,246.80 4,246.80 4,246.80 0.0K
14:32 4,245.00 4,253.30 4,245.00 4,253.30 0.2K
14:33 4,252.60 4,252.60 4,252.60 4,252.60 0.1K
14:34 4,252.60 4,252.60 4,250.00 4,250.00 0.0K
14:35 4,249.50 4,251.80 4,249.50 4,251.80 0.0K
14:37 4,251.50 4,251.50 4,251.50 4,251.50 0.0K
14:38 4,248.30 4,253.00 4,248.30 4,253.00 0.0K
14:39 4,253.10 4,253.90 4,253.10 4,253.90 0.0K
14:40 4,253.90 4,255.00 4,253.90 4,255.00 0.0K
14:41 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:43 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:44 4,253.00 4,256.70 4,253.00 4,256.70 0.0K
14:45 4,257.60 4,257.60 4,257.60 4,257.60 0.0K
14:46 4,258.30 4,258.30 4,258.30 4,258.30 0.0K
14:47 4,258.40 4,259.30 4,254.00 4,255.10 0.0K
14:49 4,255.10 4,255.40 4,255.10 4,255.10 0.1K
14:50 4,255.10 4,256.70 4,255.10 4,256.70 0.1K
14:51 4,254.60 4,258.30 4,254.60 4,258.30 0.1K
14:53 4,260.00 4,262.30 4,260.00 4,260.00 0.1K
14:54 4,260.00 4,260.00 4,255.70 4,257.20 0.0K
14:55 4,257.20 4,258.90 4,257.20 4,257.20 0.0K
14:56 4,257.20 4,257.20 4,257.20 4,257.20 0.0K
14:57 4,259.00 4,259.50 4,259.00 4,259.50 0.0K
14:58 4,259.00 4,259.00 4,259.00 4,259.00 0.0K
14:59 4,260.00 4,264.10 4,260.00 4,260.20 0.1K
15:00 4,264.00 4,264.10 4,264.00 4,264.10 0.0K
15:01 4,264.50 4,264.50 4,264.50 4,264.50 0.0K
15:02 4,260.10 4,263.40 4,260.10 4,260.20 0.0K
15:03 4,259.00 4,262.10 4,259.00 4,260.20 0.1K
15:05 4,263.50 4,268.60 4,263.50 4,264.00 0.1K
15:06 4,264.10 4,264.80 4,264.10 4,264.80 0.0K
15:07 4,263.20 4,265.00 4,263.20 4,265.00 0.1K
15:08 4,265.00 4,265.00 4,262.90 4,262.90 0.1K
15:09 4,264.80 4,264.80 4,262.10 4,262.30 0.0K
15:10 4,264.60 4,264.60 4,264.00 4,264.00 0.0K
15:11 4,264.00 4,264.00 4,262.30 4,262.30 0.0K
15:12 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
15:13 4,264.00 4,264.00 4,258.00 4,258.00 0.1K
15:14 4,250.00 4,253.50 4,248.10 4,251.80 0.4K
15:15 4,254.60 4,260.90 4,250.40 4,250.40 0.1K
15:16 4,254.90 4,254.90 4,250.00 4,253.00 0.1K
15:17 4,254.60 4,254.90 4,254.60 4,254.90 0.0K
15:18 4,250.00 4,252.20 4,250.00 4,252.20 0.1K
15:19 4,252.20 4,252.20 4,249.90 4,250.00 0.1K
15:20 4,250.00 4,257.40 4,241.30 4,242.80 0.3K
15:21 4,247.20 4,249.60 4,247.20 4,249.60 0.0K
15:22 4,243.10 4,248.00 4,242.00 4,248.00 0.2K
15:23 4,247.70 4,247.70 4,243.90 4,243.90 0.0K
15:24 4,248.80 4,249.60 4,244.00 4,249.60 0.2K
15:25 4,249.60 4,249.60 4,244.20 4,244.20 0.0K
15:26 4,239.10 4,240.00 4,239.10 4,239.10 0.7K
15:27 4,239.10 4,245.00 4,239.10 4,245.00 0.5K
15:28 4,245.00 4,249.00 4,240.00 4,249.00 0.2K
15:29 4,249.00 4,252.00 4,248.90 4,248.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし